rÙa)HBPCD_AANMAAKC -0.131 15-07-2014 -0.131 15-07-2014 -0.1292 15-07-2014 -0.1255 15-07-2014 -0.1255 15-07-2014 -0.1374 15-07-2014 -0.151 15-07-2014 -0.1425 15-07-2014 -0.1421 15-07-2014 -0.1334 15-07-2014 -0.1334 15-07-2014 -0.1337 15-07-2014 -0.133 15-07-2014 -0.1423 15-07-2014 -0.1447 15-07-2014 -0.1462 15-07-2014 -0.1423 15-07-2014 -0.1374 15-07-2014 -0.1374 15-07-2014 -0.151 15-07-2014 -0.1374 15-07-2014 -0.1374 15-07-2014 -0.1384 15-07-2014 -0.1384 15-07-2014 -0.1342 15-07-2014 -0.1342 15-07-2014 -0.1342 15-07-2014 -0.1342 15-07-2014 -0.1342 15-07-2014 -0.1299 15-07-2014 -0.1299 15-07-2014 -0.1299 15-07-2014 -0.1299 15-07-2014 -0.1299 15-07-2014 -0.1257 15-07-2014 -0.1257 15-07-2014 -0.1275 15-07-2014 -0.1275 15-07-2014 -0.1275 15-07-2014 -0.1381 15-07-2014 -0.1275 15-07-2014 -0.1235 15-07-2014 -0.1235 15-07-2014 -0.1235 15-07-2014 -0.1255 15-07-2014 -0.1255 15-07-2014 -0.1255 15-07-2014 -0.1274 15-07-2014 -0.1274 15-07-2014 -0.1274 15-07-2014 -0.1274 15-07-2014 -0.1274 15-07-2014 -0.1292 15-07-2014 -0.1292 15-07-2014 -0.1292 15-07-2014 -0.1292 15-07-2014 -0.131 15-07-2014 -0.131 15-07-2014 -0.1328 15-07-2014 -0.1328 15-07-2014 -0.1328 15-07-2014 -0.1346 15-07-2014 -0.1346 15-07-2014 -0.1346 15-07-2014 -0.1346 15-07-2014 -0.1346 15-07-2014 -0.1346 15-07-2014 0 15-07-2014 -0.1346 15-07-2014 -0.1392 15-07-2014 -0.1392 15-07-2014 -0.1392 15-07-2014 -0.1392 15-07-2014 -0.1392 15-07-2014 -0.1392 15-07-2014 -0.1402 15-07-2014 -0.1402 15-07-2014 -0.1407 15-07-2014 -0.1407 15-07-2014 -0.1407 15-07-2014 -0.1407 15-07-2014 -0.1423 15-07-2014 -0.1423 15-07-2014 -0.1423 15-07-2014 -0.1423 15-07-2014 -0.1423 15-07-2014 -0.1426 15-07-2014 -0.1426 15-07-2014 -0.1426 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1462 15-07-2014 -0.1462 15-07-2014 -0.1464 15-07-2014 -0.1464 15-07-2014 -0.1464 15-07-2014 -0.1464 15-07-2014 -0.1483 15-07-2014 -0.1483 15-07-2014 -0.1483 15-07-2014 -0.1483 15-07-2014 -0.1483 15-07-2014 -0.1464 15-07-2014 -0.1464 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1368 15-07-2014 -0.1368 15-07-2014 -0.133 15-07-2014 -0.133 15-07-2014 -0.133 15-07-2014 -0.133 15-07-2014 -0.133 15-07-2014 -0.133 15-07-2014 -0.133 15-07-2014 -0.1332 15-07-2014 -0.1332 15-07-2014 -0.1332 15-07-2014 -0.1332 15-07-2014 -0.1334 15-07-2014 -0.1334 15-07-2014 -0.1334 15-07-2014 -0.1334 15-07-2014 -0.1334 15-07-2014 -0.1334 15-07-2014 -0.1358 15-07-2014 -0.1358 15-07-2014 -0.1358 15-07-2014 -0.1358 15-07-2014 -0.1358 15-07-2014 -0.1405 15-07-2014 -0.1507 15-07-2014 -0.1507 15-07-2014 -0.1507 15-07-2014 -0.1507 15-07-2014 -0.1507 15-07-2014 -0.1468 15-07-2014 -0.1468 15-07-2014 -0.1468 15-07-2014 -0.1468 15-07-2014 -0.1468 15-07-2014 -0.1427 15-07-2014 -0.1427 15-07-2014 -0.1427 15-07-2014 -0.1427 15-07-2014 -0.1427 15-07-2014 -0.1378 15-07-2014 -0.1374 15-07-2014 -0.1374 15-07-2014 -0.151 15-07-2014 -0.1368 15-07-2014 -0.1405 15-07-2014 -0.1405 15-07-2014 -0.1405 15-07-2014 -0.1405 15-07-2014 -0.1409 15-07-2014 -0.1409 15-07-2014 -0.1409 15-07-2014 -0.1421 15-07-2014 -0.1421 15-07-2014 -0.1421 15-07-2014 -0.1421 15-07-2014 -0.1421 15-07-2014 -0.1425 15-07-2014 -0.1425 15-07-2014 -0.1425 15-07-2014 -0.1441 15-07-2014 -0.1441 15-07-2014 -0.1441 15-07-2014 -0.1441 15-07-2014 -0.1441 15-07-2014 -0.1441 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1506 15-07-2014 -0.1507 15-07-2014 -0.1507 15-07-2014 -0.131 15-07-2014 -0.1509 15-07-2014 -0.1457 15-07-2014 -0.1457 15-07-2014 -0.1447 15-07-2014 -0.1447 15-07-2014 -0.1447 15-07-2014 -0.1447 15-07-2014 -0.1447 15-07-2014 -0.1423 15-07-2014 -0.1416 15-07-2014 -0.1416 15-07-2014 -0.1416 15-07-2014 -0.1416 15-07-2014 -0.1388 15-07-2014 -0.1388 15-07-2014 -0.1388 15-07-2014 -0.1388 15-07-2014 -0.1368 15-07-2014 -0.1368 15-07-2014 -0.1381 15-07-2014 -0.1347 15-07-2014 -0.1328 15-07-2014 -0.1328 15-07-2014 -0.1402 15-07-2014 -0.1347 15-07-2014 -0.1464 15-07-2014