r ça)HBPCD_AANMAAKC -0.3549 12-11-2014 -0.2981 12-11-2014 -0.2981 12-11-2014 -0.2981 12-11-2014 -0.2983 12-11-2014 -0.2983 12-11-2014 -0.302 12-11-2014 -0.302 12-11-2014 -0.302 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3064 12-11-2014 -0.3064 12-11-2014 -0.3064 12-11-2014 -0.3064 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3042 12-11-2014 -0.3051 12-11-2014 -0.3051 12-11-2014 -0.3051 12-11-2014 -0.3051 12-11-2014 -0.3051 12-11-2014 -0.3063 12-11-2014 -0.3063 12-11-2014 -0.3063 12-11-2014 -0.3296 12-11-2014 0 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3329 12-11-2014 -0.3293 12-11-2014 -0.3293 12-11-2014 -0.3293 12-11-2014 -0.3293 12-11-2014 -0.3317 12-11-2014 -0.3317 12-11-2014 -0.3317 12-11-2014 -0.3317 12-11-2014 -0.3317 12-11-2014 -0.3343 12-11-2014 -0.3343 12-11-2014 -0.3343 12-11-2014 -0.3343 12-11-2014 -0.3209 12-11-2014 -0.3343 12-11-2014 -0.3379 12-11-2014 -0.3379 12-11-2014 -0.3379 12-11-2014 -0.3379 12-11-2014 -0.3414 12-11-2014 -0.3414 12-11-2014 -0.3425 12-11-2014 -0.3488 12-11-2014 -0.3489 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3523 12-11-2014 -0.3523 12-11-2014 -0.3523 12-11-2014 -0.3539 12-11-2014 -0.3539 12-11-2014 -0.3549 12-11-2014 -0.3418 12-11-2014 -0.3549 12-11-2014 -0.3418 12-11-2014 -0.342 12-11-2014 -0.342 12-11-2014 -0.3329 12-11-2014 -0.3316 12-11-2014 -0.3316 12-11-2014 -0.3316 12-11-2014 -0.3293 12-11-2014 -0.3293 12-11-2014 -0.342 12-11-2014 -0.3549 12-11-2014 -0.3549 12-11-2014 -0.3549 12-11-2014 -0.3411 12-11-2014 -0.3444 12-11-2014 -0.3444 12-11-2014 -0.3444 12-11-2014 -0.3446 12-11-2014 -0.3549 12-11-2014 -0.3558 12-11-2014 -0.3558 12-11-2014 -0.3558 12-11-2014 -0.3078 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3176 12-11-2014 -0.3176 12-11-2014 -0.3176 12-11-2014 -0.3183 12-11-2014 -0.3183 12-11-2014 -0.3183 12-11-2014 -0.3183 12-11-2014 -0.319 12-11-2014 -0.3222 12-11-2014 -0.3222 12-11-2014 -0.3222 12-11-2014 -0.3222 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3194 12-11-2014 -0.3194 12-11-2014 -0.3194 12-11-2014 -0.3194 12-11-2014 -0.3194 12-11-2014 -0.3171 12-11-2014 -0.3171 12-11-2014 -0.3171 12-11-2014 -0.3171 12-11-2014 -0.3171 12-11-2014 -0.3168 12-11-2014 -0.3523 12-11-2014 -0.3293 12-11-2014 -0.3527 12-11-2014 -0.3488 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.3418 12-11-2014 -0.3563 12-11-2014 -0.3078 12-11-2014 -0.3086 12-11-2014 -0.3076 12-11-2014 -0.3105 12-11-2014 -0.3489 12-11-2014 -0.3489 12-11-2014 -0.3461 12-11-2014 -0.3461 12-11-2014 -0.3158 12-11-2014 -0.3158 12-11-2014 -0.3158 12-11-2014 -0.3168 12-11-2014 -0.3168 12-11-2014 -0.3168 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3067 12-11-2014 -0.3067 12-11-2014 -0.3099 12-11-2014 -0.3008 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3461 12-11-2014 -0.3461 12-11-2014 -0.3465 12-11-2014 -0.3465 12-11-2014 -0.3465 12-11-2014 -0.3434 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.3425 12-11-2014 -0.3425 12-11-2014 -0.3445 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3224 12-11-2014 -0.3224 12-11-2014 -0.3224 12-11-2014 -0.3224 12-11-2014 -0.3224 12-11-2014 -0.3558 12-11-2014 -0.3532 12-11-2014 -0.3446 12-11-2014 -0.3415 12-11-2014 -0.3415 12-11-2014 -0.3418 12-11-2014 -0.3418 12-11-2014 -0.3313 12-11-2014 -0.3313 12-11-2014 -0.3313 12-11-2014 -0.3318 12-11-2014 -0.3318 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3258 12-11-2014 -0.3258 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.3291 12-11-2014 -0.3291 12-11-2014 -0.3291 12-11-2014 -0.3291 12-11-2014 -0.3291 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.329 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3288 12-11-2014 -0.3255 12-11-2014 -0.3214 12-11-2014 -0.3214 12-11-2014 -0.3214 12-11-2014 -0.3183 12-11-2014 -0.3183 12-11-2014 -0.3183 12-11-2014 -0.3094 12-11-2014 -0.3088 12-11-2014 -0.3088 12-11-2014 -0.3105 12-11-2014 -0.3105 12-11-2014 -0.3105 12-11-2014 -0.3105 12-11-2014 -0.3183 12-11-2014 -0.3183 12-11-2014 -0.3094 12-11-2014 -0.3132 12-11-2014 -0.2981 12-11-2014 -0.2983 12-11-2014 -0.2983 12-11-2014 -0.2983 12-11-2014 -0.2983 12-11-2014 -0.302 12-11-2014 -0.3224 12-11-2014 -0.3183 12-11-2014 -0.303 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3222 12-11-2014 -0.311 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3224 12-11-2014 -0.3196 12-11-2014 -0.3063 12-11-2014 -0.3255 12-11-2014 -0.3254 12-11-2014 -0.3254 12-11-2014 -0.3563 12-11-2014 -0.3224 12-11-2014 -0.3224 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3205 12-11-2014 -0.3209 12-11-2014 -0.3445 12-11-2014 -0.3445 12-11-2014 -0.3445 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3281 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3271 12-11-2014 -0.3236 12-11-2014 -0.3236 12-11-2014 -0.3236 12-11-2014 -0.3236 12-11-2014 -0.3236 12-11-2014 -0.3229 12-11-2014 -0.3229 12-11-2014 -0.3229 12-11-2014 -0.3229 12-11-2014 -0.3229 12-11-2014 -0.3227 12-11-2014 -0.3227 12-11-2014 -0.3227 12-11-2014 -0.3227 12-11-2014 -0.3174 12-11-2014 -0.3532 12-11-2014 -0.3174 12-11-2014 -0.3532 12-11-2014 -0.3158 12-11-2014 -0.3532 12-11-2014 -0.3158 12-11-2014 -0.3158 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3227 12-11-2014 -0.3261 12-11-2014 -0.3263 12-11-2014 -0.3284 12-11-2014 -0.3284 12-11-2014 -0.3284 12-11-2014 -0.3296 12-11-2014 -0.3296 12-11-2014 -0.3296 12-11-2014 -0.3218 12-11-2014 -0.3214 12-11-2014 -0.3063 12-11-2014 -0.3023 12-11-2014 -0.3023 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3089 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3114 12-11-2014 -0.3088 12-11-2014 -0.3088 12-11-2014 -0.3379 12-11-2014 -0.3218 12-11-2014 -0.3218 12-11-2014 -0.3245 12-11-2014 -0.3224 12-11-2014 -0.3245 12-11-2014 -0.3245 12-11-2014 -0.3224 12-11-2014 -0.3257 12-11-2014 -0.3257 12-11-2014 -0.3281 12-11-2014 -0.3281 12-11-2014 -0.3281 12-11-2014 -0.3281 12-11-2014 -0.3281 12-11-2014 -0.3224 12-11-2014 -0.3236 12-11-2014 -0.3445 12-11-2014 -0.3229 12-11-2014 -0.3227 12-11-2014 -0.3227 12-11-2014 -0.3261 12-11-2014 -0.3485 12-11-2014 -0.3261 12-11-2014 -0.3261 12-11-2014 -0.3261 12-11-2014 -0.3263 12-11-2014 -0.3263 12-11-2014 -0.3263 12-11-2014 -0.3284 12-11-2014 -0.3284 12-11-2014 -0.3218 12-11-2014 -0.3183 12-11-2014 -0.3158 12-11-2014 -0.3099 12-11-2014 -0.313 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3132 12-11-2014 -0.3141 12-11-2014 -0.3176 12-11-2014 -0.3176 12-11-2014 -0.3168 12-11-2014 -0.3158 12-11-2014 -0.3414 12-11-2014 -0.3204 12-11-2014 -0.3189 12-11-2014 -0.3189 12-11-2014 -0.3196 12-11-2014 -0.3196 12-11-2014 -0.3196 12-11-2014 -0.3196 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3307 12-11-2014 -0.3316 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3485 12-11-2014 -0.3558 12-11-2014 -0.3558 12-11-2014 -0.3558 12-11-2014 -0.3558 12-11-2014 -0.3218 12-11-2014 -0.3194 12-11-2014 -0.3527 12-11-2014 -0.3567 12-11-2014 -0.3563 12-11-2014 -0.3532 12-11-2014 -0.3532 12-11-2014 -0.3532 12-11-2014 -0.3532 12-11-2014 -0.3218 12-11-2014 -0.3488 12-11-2014 -0.3489 12-11-2014 -0.3461 12-11-2014 -0.3461 12-11-2014 -0.3465 12-11-2014 -0.3434 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.344 12-11-2014 -0.3444 12-11-2014 -0.3444 12-11-2014 -0.3444 12-11-2014 -0.3415 12-11-2014 -0.3415 12-11-2014 -0.3405 12-11-2014 -0.3313 12-11-2014 -0.3313 12-11-2014 -0.3318 12-11-2014 -0.3318 12-11-2014 -0.3288 12-11-2014 -0.3254 12-11-2014 -0.3254 12-11-2014 -0.3218 12-11-2014 -0.3168 12-11-2014 -0.3196 12-11-2014 -0.3196 12-11-2014 -0.3168 12-11-2014 -0.3206 12-11-2014 -0.3224 12-11-2014 -0.3281 12-11-2014 -0.3206 12-11-2014 -0.3206 12-11-2014 -0.3209 12-11-2014 -0.3076 12-11-2014 -0.3281 12-11-2014 -0.3209 12-11-2014 -0.3209 12-11-2014 -0.3209 12-11-2014 -0.3245 12-11-2014 -0.2981 12-11-2014 -0.2981 12-11-2014 -0.302 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3076 12-11-2014 -0.3112 12-11-2014 -0.3112 12-11-2014 -0.3112 12-11-2014 -0.3112 12-11-2014 -0.3112 12-11-2014 -0.3099 12-11-2014 -0.3099 12-11-2014 -0.3099 12-11-2014 -0.3099 12-11-2014 -0.3033 12-11-2014 -0.3284 12-11-2014