r ça)HEADPL3CD_AANMAAKC -0.99 12-11-2014 -0.99 12-11-2014 -1 12-11-2014 -1.02 12-11-2014 -1.02 12-11-2014 -0.99 12-11-2014 -0.99 12-11-2014 -1.01 12-11-2014 -1.02 12-11-2014 -1.12 12-11-2014 -1.1 12-11-2014 -1.12 12-11-2014 -1.1 12-11-2014 -1.09 12-11-2014 -1.07 12-11-2014 -1.06 12-11-2014 -1.05 12-11-2014 -1.04 12-11-2014 -1.03 12-11-2014 -1.02 12-11-2014 -1.01 12-11-2014 -1 12-11-2014 -1.01 12-11-2014 -1.03 12-11-2014 -1.05 12-11-2014 -1.05 12-11-2014 -1.06 12-11-2014 -1.07 12-11-2014 -1.07 12-11-2014 -1.07 12-11-2014 -1.08 12-11-2014 -1.08 12-11-2014 -1.47 12-11-2014 -1.47 12-11-2014 -1.48 12-11-2014 -1.48 12-11-2014 -1.44 12-11-2014 -1.47 12-11-2014 -1.49 12-11-2014 -1.48 12-11-2014 -1.48 12-11-2014 -0.9 12-11-2014 -0.89 12-11-2014 -0.98 12-11-2014 -1.1 12-11-2014 -1.18 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.22 12-11-2014 -1.23 12-11-2014 -1.23 12-11-2014 -1.18 12-11-2014 -1.33 12-11-2014 -1.13 12-11-2014 -1.04 12-11-2014 -1.13 12-11-2014 -1.29 12-11-2014 -1.41 12-11-2014 -1.5 12-11-2014 -1.59 12-11-2014 -1.56 12-11-2014 -1.39 12-11-2014 -1.34 12-11-2014 -1.19 12-11-2014 -1.07 12-11-2014 -1.02 12-11-2014 -1.01 12-11-2014 -1.23 12-11-2014 -1.29 12-11-2014 -1.28 12-11-2014 -1.23 12-11-2014 -1.17 12-11-2014 -1.11 12-11-2014 -1.1 12-11-2014 -1.05 12-11-2014 -1.09 12-11-2014 -1.07 12-11-2014 -0.98 12-11-2014 -1.47 12-11-2014 -1.44 12-11-2014 -1.39 12-11-2014 -1.35 12-11-2014 -1.29 12-11-2014 -1.23 12-11-2014 -1.11 12-11-2014 -0.91 12-11-2014 -0.8 12-11-2014 -0.74 12-11-2014 -1.21 12-11-2014 -1.2 12-11-2014 -1.2 12-11-2014 -1.2 12-11-2014 -1.15 12-11-2014 -0.75 12-11-2014 -0.72 12-11-2014 -0.81 12-11-2014 -0.71 12-11-2014 -1.11 12-11-2014 -1.12 12-11-2014 -1.14 12-11-2014 -1.17 12-11-2014 -1.17 12-11-2014 -1.33 12-11-2014 -1.32 12-11-2014 -1.31 12-11-2014 -1.29 12-11-2014 -1.28 12-11-2014 -1.27 12-11-2014 -1.27 12-11-2014 -1.27 12-11-2014 -1.28 12-11-2014 -1.29 12-11-2014 -1.31 12-11-2014 -1.34 12-11-2014 -1.35 12-11-2014 -1.31 12-11-2014 -1.34 12-11-2014 -1.34 12-11-2014 -1.32 12-11-2014 -1.32 12-11-2014 -1.27 12-11-2014 -1.27 12-11-2014 -1.27 12-11-2014 -1.28 12-11-2014 -1.29 12-11-2014 -1.3 12-11-2014 -1.31 12-11-2014 -1.32 12-11-2014 -1.33 12-11-2014 -1.33 12-11-2014 -1.33 12-11-2014 -1.31 12-11-2014 -1.14 12-11-2014 -1.08 12-11-2014 -1.2 12-11-2014 -1.38 12-11-2014 -1.2 12-11-2014 -1.2 12-11-2014 -1.2 12-11-2014 -1.11 12-11-2014 -1.16 12-11-2014 -1.1 12-11-2014 -1.1 12-11-2014 -1.12 12-11-2014 -1.17 12-11-2014 -1.34 12-11-2014 -1.38 12-11-2014 -1.44 12-11-2014 -1.37 12-11-2014 -1.3 12-11-2014 -1.28 12-11-2014 -1.26 12-11-2014 -1.3 12-11-2014 -1.3 12-11-2014 -1.32 12-11-2014 -1.17 12-11-2014 -1.15 12-11-2014 -1.14 12-11-2014 -1.12 12-11-2014 -1.11 12-11-2014 -1.1 12-11-2014 -1.08 12-11-2014 -1.08 12-11-2014 -1.05 12-11-2014 -0.99 12-11-2014 -1.1 12-11-2014 -1.1 12-11-2014 -1.32 12-11-2014 -1.29 12-11-2014 -1.32 12-11-2014 -1.32 12-11-2014 -1.28 12-11-2014 -1.22 12-11-2014 -1.22 12-11-2014 -1.22 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.52 12-11-2014 -1.44 12-11-2014 -1.36 12-11-2014 -1.28 12-11-2014 -1.29 12-11-2014 -1.31 12-11-2014 -1.35 12-11-2014 -1.37 12-11-2014 -1.37 12-11-2014 -1.36 12-11-2014 -1.35 12-11-2014 -1.34 12-11-2014 -1.19 12-11-2014 -1.12 12-11-2014 -1.22 12-11-2014 -1.03 12-11-2014 -1.11 12-11-2014 -1.09 12-11-2014 -1.07 12-11-2014 -1.5 12-11-2014 -1.45 12-11-2014 -1.42 12-11-2014 -1.45 12-11-2014 -1.41 12-11-2014 -1.52 12-11-2014 -1.52 12-11-2014 -1.53 12-11-2014 -1.53 12-11-2014 -1.54 12-11-2014 -1.53 12-11-2014 -1.52 12-11-2014 -1.52 12-11-2014 -1.53 12-11-2014 -1.54 12-11-2014 -1.56 12-11-2014 -1.58 12-11-2014 -1.6 12-11-2014 -1.63 12-11-2014 -1.67 12-11-2014 -1.71 12-11-2014 -1.76 12-11-2014 -1.78 12-11-2014 -1.81 12-11-2014 -1.84 12-11-2014 -1.89 12-11-2014 -1.91 12-11-2014 -1.91 12-11-2014 -1.88 12-11-2014 -1.85 12-11-2014 -1.73 12-11-2014 -1.65 12-11-2014 -1.56 12-11-2014 -1.5 12-11-2014 -1.53 12-11-2014 -1.52 12-11-2014 -1.58 12-11-2014 -1.57 12-11-2014 -1.58 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.22 12-11-2014 -1.22 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.12 12-11-2014 -1.1 12-11-2014 -1.11 12-11-2014 -1.12 12-11-2014 -1.13 12-11-2014 -1.14 12-11-2014 -1.16 12-11-2014 -1.2 12-11-2014 -1.19 12-11-2014 -1.11 12-11-2014 -1.23 12-11-2014 -1.01 12-11-2014 -1.01 12-11-2014 -0.99 12-11-2014 -0.98 12-11-2014 -0.99 12-11-2014 -1.04 12-11-2014 -1.38 12-11-2014 -1.3 12-11-2014 -1.05 12-11-2014 -1.11 12-11-2014 -1.12 12-11-2014 -1.36 12-11-2014 -1.12 12-11-2014 -1.11 12-11-2014 -1.11 12-11-2014 -1.35 12-11-2014 -1.28 12-11-2014 -1.12 12-11-2014 -1.5 12-11-2014 -1.35 12-11-2014 -1.31 12-11-2014 -1.16 12-11-2014 -1.38 12-11-2014 -1.37 12-11-2014 -1.33 12-11-2014 -1.3 12-11-2014 -1.31 12-11-2014 -1.32 12-11-2014 -1.32 12-11-2014 -1.32 12-11-2014 -1.31 12-11-2014 -1.3 12-11-2014 -1.31 12-11-2014 -1.28 12-11-2014 -1.15 12-11-2014 -1.11 12-11-2014 -1.07 12-11-2014 -1.11 12-11-2014 -1.24 12-11-2014 -1.3 12-11-2014 -1.27 12-11-2014 -1.24 12-11-2014 -1.22 12-11-2014 -1.24 12-11-2014 -1.55 12-11-2014 -1.12 12-11-2014 -1.11 12-11-2014 -1.11 12-11-2014 -1.1 12-11-2014 -1.54 12-11-2014 -1.5 12-11-2014 -1.46 12-11-2014 -1.43 12-11-2014 -1.4 12-11-2014 -1.37 12-11-2014 -1.35 12-11-2014 -1.33 12-11-2014 -1.32 12-11-2014 -1.33 12-11-2014 -1.33 12-11-2014 -1.33 12-11-2014 -1.33 12-11-2014 -1.31 12-11-2014 -1.27 12-11-2014 -1.18 12-11-2014 -1.17 12-11-2014 -1.17 12-11-2014 -1.18 12-11-2014 -1.16 12-11-2014 -1.24 12-11-2014 -1.15 12-11-2014 -1.14 12-11-2014 -1.13 12-11-2014 -1.09 12-11-2014 -1.25 12-11-2014 -1.14 12-11-2014 -1.09 12-11-2014 -0.92 12-11-2014 -1 12-11-2014 -1.27 12-11-2014 -1.37 12-11-2014 -1.41 12-11-2014 -1.44 12-11-2014 -1.26 12-11-2014 -1.21 12-11-2014 -1.11 12-11-2014 -1 12-11-2014 -1.02 12-11-2014 -1.15 12-11-2014 -1.17 12-11-2014 -1.16 12-11-2014 -1.09 12-11-2014 -1.11 12-11-2014 -1.13 12-11-2014 -1.1 12-11-2014 -1.11 12-11-2014 -1.02 12-11-2014 -1.36 12-11-2014 -1.34 12-11-2014 -1.4 12-11-2014 -1.37 12-11-2014 -1.43 12-11-2014 -1.45 12-11-2014 -1.39 12-11-2014 -1.46 12-11-2014 -1.5 12-11-2014 -1.53 12-11-2014 -1.55 12-11-2014 -1.53 12-11-2014 -1.51 12-11-2014 -1.5 12-11-2014 -1.38 12-11-2014 -1.45 12-11-2014 -1.23 12-11-2014 -1.33 12-11-2014 -1.32 12-11-2014 -1.28 12-11-2014 -1.35 12-11-2014 -1.23 12-11-2014 -1.36 12-11-2014 -1.37 12-11-2014 -1.24 12-11-2014 -1.07 12-11-2014 -1.11 12-11-2014 -1.06 12-11-2014 -0.89 12-11-2014 -1.14 12-11-2014 -1.21 12-11-2014 -1.23 12-11-2014 -1.17 12-11-2014 -1.05 12-11-2014 -1.19 12-11-2014 -1.19 12-11-2014 -1.21 12-11-2014 -1.23 12-11-2014 -1.24 12-11-2014 -1.27 12-11-2014 -1.3 12-11-2014 -1.31 12-11-2014 -1.32 12-11-2014 -1.33 12-11-2014 -1.36 12-11-2014 -1.24 12-11-2014 -1.6 12-11-2014 -1.37 12-11-2014 -1.29 12-11-2014 -1.28 12-11-2014 -1.27 12-11-2014 -1.27 12-11-2014 -1.25 12-11-2014 -1.26 12-11-2014 -1.49 12-11-2014 -1.48 12-11-2014 -1.47 12-11-2014 -1.43 12-11-2014 -1.48 12-11-2014 -1.42 12-11-2014 -1.22 12-11-2014 -1.06 12-11-2014 -1.15 12-11-2014 -0.71 12-11-2014 -0.91 12-11-2014 -0.95 12-11-2014 -1.05 12-11-2014 -1.28 12-11-2014 -1.27 12-11-2014 -1.24 12-11-2014 -1.14 12-11-2014 -1.16 12-11-2014 -1.18 12-11-2014 -1.24 12-11-2014 -1.2 12-11-2014 -1.28 12-11-2014 -1.24 12-11-2014 -1.38 12-11-2014 -1.36 12-11-2014 -1.42 12-11-2014 -1.3 12-11-2014 -1.22 12-11-2014 -1.22 12-11-2014 -1.21 12-11-2014 -1.21 12-11-2014 -1.2 12-11-2014 -1.26 12-11-2014 -1.2 12-11-2014 -1.21 12-11-2014 -1.13 12-11-2014 -1.09 12-11-2014 -1.16 12-11-2014 -1.52 12-11-2014 -1.52 12-11-2014 -1.41 12-11-2014 -1.48 12-11-2014 -1.77 12-11-2014 -1.4 12-11-2014 -1.29 12-11-2014 -1.22 12-11-2014 -1.28 12-11-2014 -1.27 12-11-2014 -1.25 12-11-2014 -1.3 12-11-2014 -1.25 12-11-2014 -1.34 12-11-2014 -1.44 12-11-2014 -1.26 12-11-2014 -1.27 12-11-2014 -1.33 12-11-2014 -1.09 12-11-2014 -1.53 12-11-2014 -1.34 12-11-2014 -1.34 12-11-2014 -1.34 12-11-2014 -1.37 12-11-2014 -1 12-11-2014 -1 12-11-2014 -1.04 12-11-2014 -1.06 12-11-2014 -1.07 12-11-2014 -1.08 12-11-2014 -1.1 12-11-2014 -1.1 12-11-2014 -1.11 12-11-2014 -1.09 12-11-2014 -1.09 12-11-2014 -1.09 12-11-2014 -1.08 12-11-2014 -1.08 12-11-2014 -1.08 12-11-2014 -1.07 12-11-2014 -1.06 12-11-2014 -1.06 12-11-2014 -1.02 12-11-2014 -1.31 12-11-2014