r =PLHIGHCPLLOWCD_AANMAAKC -2.2 -2.2 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.75 -1.75 12-11-2014 -1.4 -1.4 12-11-2014 -1.75 -1.75 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -0.75 -0.52 12-11-2014 -1.8 -1.8 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.6 -1.75 12-11-2014 -1.6 -1.75 12-11-2014 -1.6 -1.75 12-11-2014 -1.6 -1.75 12-11-2014 -1.4 -1.4 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.3 -2.3 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -1.7 -1.7 12-11-2014 -1.7 -1.7 12-11-2014 -1.3 -1.4 12-11-2014 -1.3 -1.4 12-11-2014 -1.3 -1.4 12-11-2014 -1.3 -1.4 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -2.35 -2.35 12-11-2014 -2.2 -2.2 12-11-2014 -2.35 -2.35 12-11-2014 -1.45 -1.45 12-11-2014 -1.45 -1.45 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -2.05 -2.05 12-11-2014 -2.05 -2.05 12-11-2014 -1.45 -1.45 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -1.7 -1.7 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -1.3 -1.3 12-11-2014 -2.2 -2.2 12-11-2014 -2.2 -2.2 12-11-2014 -1.36 -1.36 12-11-2014 -0.06 -0.06 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.1 -1.1 12-11-2014 -1.1 -1.1 12-11-2014 -1.1 -1.1 12-11-2014 -1.1 -1.1 12-11-2014 -1.1 -1.1 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -1.2 -1.2 12-11-2014 -1.2 -1.2 12-11-2014 -1.2 -1.2 12-11-2014 -1.15 -1.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -1.5 -1.5 12-11-2014 -2.05 -2.05 12-11-2014 -1.5 -1.5 12-11-2014 -1.5 -1.5 12-11-2014 -1.7 -1.7 12-11-2014 -1.7 -1.7 12-11-2014 -1.7 -1.7 12-11-2014 -1.3 -1.3 12-11-2014 -1.5 -1.6 12-11-2014 -1.9 -1.9 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.75 -1.75 12-11-2014 -1.7 -1.7 12-11-2014 -1.7 -1.7 12-11-2014 -1.7 -1.7 12-11-2014 -1.15 -1.3 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.05 -1.05 12-11-2014 -1 -1 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.15 -1.3 12-11-2014 -1.1 -1.1 12-11-2014 -1.1 -1.1 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.5 -1.5 12-11-2014 -1.1 -1.1 12-11-2014 -1.45 -1.45 12-11-2014 -1.1 -1.1 12-11-2014 -1.1 -1.1 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.3 -2.3 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -1.4 -1.4 12-11-2014 -1.5 -1.6 12-11-2014 -1.6 -1.6 12-11-2014 -1.8 -1.8 12-11-2014 -1.6 -1.6 12-11-2014 -1.3 -1.3 12-11-2014 -1.3 -1.3 12-11-2014 -1.3 -1.3 12-11-2014 -3.4 -3.4 12-11-2014 -3.4 -3.4 12-11-2014 -3.4 -3.4 12-11-2014 -1.95 -1.95 12-11-2014 -1.95 -1.95 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.1 -2.1 12-11-2014 -2.35 -2.35 12-11-2014 -2.35 -2.35 12-11-2014 -3.15 -3.15 12-11-2014 -3.15 -3.15 12-11-2014 -3.15 -3.15 12-11-2014 -3.15 -3.15 12-11-2014 -3.15 -3.15 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -2.6 -2.6 12-11-2014 -2.6 -2.6 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -3.35 -3.35 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.65 -1.65 12-11-2014 -1.9 -1.9 12-11-2014 -1.4 -1.4 12-11-2014 -1.15 -1.15 12-11-2014 -1.15 -1.15 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -2.3 -2.3 12-11-2014 -1.9 -1.9 12-11-2014 -1.4 -1.4 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.9 -1.9 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -2.3 -2.3 12-11-2014 -2.15 -2.15 12-11-2014 -1.4 -1.4 12-11-2014 -1.9 -1.9 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.5 -1.6 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -2.4 -2.4 12-11-2014 -1.3 -1.4 12-11-2014 -1.3 -1.4 12-11-2014 -2.3 -2.3 12-11-2014 -1.5 -1.5 12-11-2014 -1.5 -1.5 12-11-2014 -1.5 -1.5 12-11-2014 -1.35 -1.35 12-11-2014 -2.3 -2.3 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.75 -1.75 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.75 -1.75 12-11-2014 -1.5 -1.6 12-11-2014 -1.75 -1.75 12-11-2014 -1.5 -1.6 12-11-2014 -1.75 -1.75 12-11-2014 -1.5 -1.6 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.5 -1.5 12-11-2014 -1.35 -1.35 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.3 -0.52 12-11-2014 -1.3 -0.52 12-11-2014 -1.8 -1.8 12-11-2014 -1.75 -1.75 12-11-2014 -1.25 -1.25 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -2.05 -2.05 12-11-2014 -1.9 -1.9 12-11-2014 -1.1 -1.1 12-11-2014 -2.3 -2.3 12-11-2014 -1.25 -1.25 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -1.75 -1.75 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -1.75 -1.75 12-11-2014 -1.8 -1.8 12-11-2014 -2.4 -2.4 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -2.4 -2.4 12-11-2014 -2.3 -2.3 12-11-2014 -1.3 -1.5 12-11-2014 -1.3 -1.5 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.8 -1.8 12-11-2014 -1.25 -1.25 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -2.15 -2.15 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -1.9 -1.9 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.4 -2.4 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.65 -1.65 12-11-2014 -1.6 -1.75 12-11-2014 -1.4 -1.4 12-11-2014 -1.3 -1.4 12-11-2014 -1.3 -1.4 12-11-2014 -2.2 -2.2 12-11-2014 -1.17 -1.17 12-11-2014 -1.34 -1.34 12-11-2014 -0.96 -0.96 12-11-2014 -0.53 -0.53 12-11-2014 -2.15 -2.15 12-11-2014 -2.15 -2.15 12-11-2014 -1.5 -1.5 12-11-2014 -1.5 -1.6 12-11-2014 -1.5 -1.6 12-11-2014 -1.6 -1.6 12-11-2014 -1.6 -1.6 12-11-2014 -1.5 -1.6 12-11-2014 -1.5 -1.6 12-11-2014 -1.75 -1.75 12-11-2014 -1.7 -1.7 12-11-2014 -1.7 -1.7 12-11-2014 -1.55 -1.55 12-11-2014 -1.1 -1.1 12-11-2014 -1.15 -1.15 12-11-2014 -1.5 -1.5 12-11-2014 -1.45 -1.45 12-11-2014 -1.25 -1.25 12-11-2014 -1.05 -1.05 12-11-2014 -2.4 -2.4 12-11-2014 -2 -2 12-11-2014 -2 -2 12-11-2014 -1.1 -1.1 12-11-2014 -1.6 -1.6 12-11-2014 -2.1 -2.1 12-11-2014 -2.8 -2.8 12-11-2014 -3.4 -3.4 12-11-2014 -3.4 -3.4 12-11-2014 -1.95 -1.95 12-11-2014 -3.35 -3.35 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -2.15 -2.15 12-11-2014 -1.6 -1.6 12-11-2014 -1.6 -1.6 12-11-2014 -2.15 -2.15 12-11-2014 -1.6 -1.6 12-11-2014 -1.4 -1.4 12-11-2014 -1.65 -1.65 12-11-2014 -1.6 -1.6 12-11-2014 -1.6 -1.6 12-11-2014 -2.3 -2.3 12-11-2014 -1.65 -1.65 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -2.3 -2.3 12-11-2014 -1.75 -1.75 12-11-2014 -2.3 -2.3 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.4 -1.4 12-11-2014 -1.75 -1.75 12-11-2014 -0.55 -0.55 12-11-2014 -0.52 -0.52 12-11-2014 -0.52 -0.52 12-11-2014 -0.52 -0.52 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -1.75 -1.75 12-11-2014 -0.55 -0.55 12-11-2014 -1.75 -1.75 12-11-2014 -1.4 -1.4 12-11-2014 -1.8 -1.8 12-11-2014