p =PLHIGHCPLLOWCD_AANMAAKC -1.25 -1.4 22-10-2012 -1.2 -1.35 22-10-2012 -1.25 -1.4 22-10-2012 -1.2 -1.35 22-10-2012 -1.1 -1.1 22-10-2012 -1 -1.15 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.1 -1.1 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.2 -1.35 22-10-2012 -1.2 -1.35 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1 -1.15 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.65 -1.8 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -0.52 -0.52 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.65 -1.8 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.55 -1.7 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1 -1.15 22-10-2012 -1.2 -1.35 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.2 -1.35 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.3 -1.3 22-10-2012 -1.1 -1.1 22-10-2012 -1.1 -1.1 22-10-2012 -1.7 -1.7 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.65 -1.8 22-10-2012 -1.25 -1.4 22-10-2012 -0.52 -0.52 22-10-2012 -1.7 -1.7 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.7 -1.5 22-10-2012 -1.7 -1.7 22-10-2012 -1.35 -1.5 22-10-2012 -0.52 -0.52 22-10-2012 -0.52 -0.52 22-10-2012 -1.3 -1.3 22-10-2012 -1.3 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.55 -1.7 22-10-2012 -1.25 -1.4 22-10-2012 -1.2 -1.35 22-10-2012 -1.35 -1.5 22-10-2012 -1.2 -1.35 22-10-2012 -1.1 -1.1 22-10-2012 -1.2 -1.35 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1 -1.15 22-10-2012 -1.1 -1.1 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.65 -1.8 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.1 -1.1 22-10-2012 -1.3 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.1 -1.1 22-10-2012 -1.25 -1.4 22-10-2012 -1.1 -1.1 22-10-2012 -1.1 -1.1 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.35 -1.5 22-10-2012 -1.2 -1.35 22-10-2012 -1.25 -1.4 22-10-2012 -1.1 -1.1 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.55 -1.7 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.2 -1.35 22-10-2012 -1.25 -1.4 22-10-2012 -1.35 -1.5 22-10-2012 -1.35 -1.5 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1 -1.15 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.25 -1.4 22-10-2012 -1.3 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.2 -1.35 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.2 -1.35 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.7 -1.7 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.65 -1.8 22-10-2012 -1 -1.15 22-10-2012 -1.25 -1.4 22-10-2012 -1.1 -1.1 22-10-2012 -1.2 -1.35 22-10-2012 -1.25 -1.4 22-10-2012 -1.35 -1.5 22-10-2012 -1.1 -1.1 22-10-2012 -1.15 -1.3 22-10-2012 -1.2 -1.35 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.2 -1.35 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.35 -1.5 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.15 -1.3 22-10-2012 -1.2 -1.35 22-10-2012 -1.25 -1.4 22-10-2012 -1.2 -1.35 22-10-2012 -1.15 -1.3 22-10-2012 -1.25 -1.4 22-10-2012 -1.3 -1.3 22-10-2012 -1.3 -1.3 22-10-2012 -1.65 -1.8 22-10-2012 -1.65 -1.8 22-10-2012 -1.65 -1.8 22-10-2012 -0.52 -0.52 22-10-2012 -1.65 -1.8 22-10-2012 -1.65 -1.8 22-10-2012 -1.35 -1.5 22-10-2012 -1.65 -1.8 22-10-2012 -1.25 -1.4 22-10-2012 -1.25 -1.4 22-10-2012 -1 -1.15 22-10-2012 -1.15 -1.3 22-10-2012