rõ4a)HBPCD_AANMAAKC -0.1712 06-05-2014 -0.17 06-05-2014 -0.1718 06-05-2014 -0.1706 06-05-2014 -0.1724 06-05-2014 -0.1713 06-05-2014 -0.1731 06-05-2014 0 06-05-2014 -0.1738 06-05-2014 -0.1727 06-05-2014 -0.1746 06-05-2014 -0.1736 06-05-2014 -0.1755 06-05-2014 -0.1747 06-05-2014 -0.1739 06-05-2014 -0.1759 06-05-2014 0 06-05-2014 -0.1768 06-05-2014 -0.1754 06-05-2014 -0.1729 06-05-2014 -0.17 06-05-2014 -0.1673 06-05-2014 -0.1669 06-05-2014 -0.1633 06-05-2014 -0.163 06-05-2014 -0.1613 06-05-2014 -0.1601 06-05-2014 -0.1607 06-05-2014 -0.1592 06-05-2014 -0.1615 06-05-2014 -0.1639 06-05-2014 0 06-05-2014 -0.1637 06-05-2014 -0.1656 06-05-2014 -0.1676 06-05-2014 -0.1678 06-05-2014 -0.1681 06-05-2014 -0.1667 06-05-2014 -0.1692 06-05-2014 -0.1714 06-05-2014 -0.1698 06-05-2014 -0.1681 06-05-2014 -0.1691 06-05-2014 -0.1717 06-05-2014 -0.1721 06-05-2014 -0.1746 06-05-2014 -0.1766 06-05-2014 -0.1788 06-05-2014 -0.1779 06-05-2014 -0.1654 06-05-2014 -0.1735 06-05-2014 -0.1765 06-05-2014 -0.1772 06-05-2014 -0.1787 06-05-2014 -0.1763 06-05-2014 -0.1779 06-05-2014 -0.1755 06-05-2014 -0.1772 06-05-2014 -0.1787 06-05-2014 -0.1801 06-05-2014 -0.1748 06-05-2014 -0.1765 06-05-2014 -0.1781 06-05-2014 -0.1795 06-05-2014 -0.1808 06-05-2014 -0.182 06-05-2014 -0.1742 06-05-2014 -0.1759 06-05-2014 -0.1775 06-05-2014 -0.179 06-05-2014 -0.1805 06-05-2014 -0.1817 06-05-2014 -0.1829 06-05-2014 -0.1736 06-05-2014 -0.1754 06-05-2014 -0.177 06-05-2014 -0.1801 06-05-2014 -0.1814 06-05-2014 -0.1827 06-05-2014 -0.1838 06-05-2014 -0.1731 06-05-2014 -0.1748 06-05-2014 -0.1765 06-05-2014 -0.1812 06-05-2014 -0.1825 06-05-2014 -0.1837 06-05-2014 -0.1706 06-05-2014 -0.1725 06-05-2014 -0.1743 06-05-2014 -0.176 06-05-2014 -0.1777 06-05-2014 -0.1823 06-05-2014 -0.1836 06-05-2014 -0.1848 06-05-2014 -0.1737 06-05-2014 -0.1755 06-05-2014 -0.1772 06-05-2014 -0.1789 06-05-2014 -0.182 06-05-2014 -0.1834 06-05-2014 -0.1848 06-05-2014 -0.186 06-05-2014 -0.1783 06-05-2014 -0.18 06-05-2014 -0.1831 06-05-2014 -0.1846 06-05-2014 -0.186 06-05-2014 -0.1858 06-05-2014 -0.1872 06-05-2014 -0.187 06-05-2014 -0.1777 06-05-2014 -0.1771 06-05-2014 -0.1824 06-05-2014 -0.1809 06-05-2014 -0.1783 06-05-2014 -0.1769 06-05-2014 -0.1755 06-05-2014 -0.1739 06-05-2014 -0.172 06-05-2014 -0.1721 06-05-2014 -0.1701 06-05-2014 -0.2502 06-05-2014 -0.2525 06-05-2014 -0.2215 06-05-2014 -0.2106 06-05-2014 -0.2092 06-05-2014 -0.1739 06-05-2014 -0.1755 06-05-2014 -0.1786 06-05-2014 -0.172 06-05-2014 -0.1755 06-05-2014 -0.1714 06-05-2014 -0.1734 06-05-2014 -0.18 06-05-2014 -0.1838 06-05-2014 -0.1827 06-05-2014 -0.1808 06-05-2014 0 06-05-2014 -0.1852 06-05-2014 -0.1912 06-05-2014 -0.1903 06-05-2014 -0.1894 06-05-2014 -0.196 06-05-2014 -0.2024 06-05-2014 -0.202 06-05-2014 -0.2085 06-05-2014 -0.2082 06-05-2014 -0.2148 06-05-2014 -0.2145 06-05-2014 -0.2149 06-05-2014 -0.2214 06-05-2014 -0.2281 06-05-2014 -0.2294 06-05-2014 -0.235 06-05-2014 -0.2419 06-05-2014 -0.2487 06-05-2014 -0.2501 06-05-2014 -0.256 06-05-2014 -0.262 06-05-2014 -0.2632 06-05-2014 -0.2685 06-05-2014 -0.2652 06-05-2014 -0.2621 06-05-2014 -0.2577 06-05-2014 -0.2558 06-05-2014 -0.2533 06-05-2014 -0.251 06-05-2014 -0.2459 06-05-2014 -0.2444 06-05-2014 -0.2439 06-05-2014 -0.2409 06-05-2014 -0.2376 06-05-2014 -0.2369 06-05-2014 -0.2323 06-05-2014 -0.229 06-05-2014 -0.2282 06-05-2014 -0.2234 06-05-2014 -0.2213 06-05-2014 -0.2147 06-05-2014 -0.2147 06-05-2014 -0.208 06-05-2014 -0.2014 06-05-2014 -0.2018 06-05-2014 -0.1949 06-05-2014 -0.1885 06-05-2014 -0.1823 06-05-2014 -0.1826 06-05-2014 -0.2151 06-05-2014 -0.2216 06-05-2014 -0.2283 06-05-2014 -0.2088 06-05-2014 -0.2153 06-05-2014 -0.2218 06-05-2014 -0.2285 06-05-2014 -0.2352 06-05-2014 -0.242 06-05-2014 -0.249 06-05-2014 -0.1966 06-05-2014 -0.2028 06-05-2014 -0.2091 06-05-2014 -0.2155 06-05-2014 -0.2219 06-05-2014 -0.2285 06-05-2014 -0.2352 06-05-2014 -0.242 06-05-2014 -0.2489 06-05-2014 -0.256 06-05-2014 -0.1971 06-05-2014 -0.2031 06-05-2014 -0.2092 06-05-2014 -0.2154 06-05-2014 -0.2218 06-05-2014 -0.2284 06-05-2014 -0.235 06-05-2014 -0.2417 06-05-2014 -0.2485 06-05-2014 -0.2554 06-05-2014 -0.2621 06-05-2014 -0.1864 06-05-2014 -0.1918 06-05-2014 -0.1973 06-05-2014 -0.2031 06-05-2014 -0.2091 06-05-2014 -0.2152 06-05-2014 -0.2216 06-05-2014 -0.228 06-05-2014 -0.2346 06-05-2014 -0.2412 06-05-2014 -0.2479 06-05-2014 -0.2545 06-05-2014 -0.1873 06-05-2014 -0.192 06-05-2014 -0.1972 06-05-2014 -0.2028 06-05-2014 -0.2087 06-05-2014 -0.2148 06-05-2014 -0.2211 06-05-2014 -0.2275 06-05-2014 -0.234 06-05-2014 -0.2406 06-05-2014 -0.2471 06-05-2014 -0.2535 06-05-2014 -0.1878 06-05-2014 -0.1918 06-05-2014 -0.1965 06-05-2014 -0.2021 06-05-2014 -0.208 06-05-2014 -0.2142 06-05-2014 -0.2205 06-05-2014 -0.2269 06-05-2014 -0.2333 06-05-2014 -0.2398 06-05-2014 -0.2462 06-05-2014 -0.1795 06-05-2014 -0.1847 06-05-2014 -0.1898 06-05-2014 -0.1953 06-05-2014 -0.2011 06-05-2014 -0.2071 06-05-2014 -0.2133 06-05-2014 -0.2197 06-05-2014 -0.2261 06-05-2014 -0.2326 06-05-2014 -0.239 06-05-2014 -0.1817 06-05-2014 -0.1876 06-05-2014 -0.1936 06-05-2014 -0.1997 06-05-2014 -0.2059 06-05-2014 -0.2123 06-05-2014 -0.2188 06-05-2014 -0.2253 06-05-2014 -0.2318 06-05-2014 -0.2382 06-05-2014 -0.1852 06-05-2014 -0.1916 06-05-2014 -0.1981 06-05-2014 -0.2046 06-05-2014 -0.2112 06-05-2014 -0.2178 06-05-2014 -0.2244 06-05-2014 -0.2309 06-05-2014 -0.2374 06-05-2014 -0.1896 06-05-2014 -0.1964 06-05-2014 -0.2032 06-05-2014 -0.21 06-05-2014 -0.2168 06-05-2014 -0.2235 06-05-2014 -0.2301 06-05-2014 -0.2366 06-05-2014 -0.1754 06-05-2014 -0.2088 06-05-2014 -0.2157 06-05-2014 -0.2226 06-05-2014 -0.2293 06-05-2014 -0.2217 06-05-2014 -0.3599 06-05-2014 0 06-05-2014 -0.358 06-05-2014 -0.3604 06-05-2014 -0.3601 06-05-2014 -0.3597 06-05-2014 -0.3544 06-05-2014 -0.351 06-05-2014 -0.3519 06-05-2014 -0.3498 06-05-2014 -0.3464 06-05-2014 -0.344 06-05-2014 -0.3415 06-05-2014 -0.3388 06-05-2014 -0.3388 06-05-2014 -0.3353 06-05-2014 -0.3326 06-05-2014 -0.3322 06-05-2014 -0.3356 06-05-2014 -0.338 06-05-2014 -0.3398 06-05-2014 -0.344 06-05-2014 -0.3449 06-05-2014 -0.3493 06-05-2014 -0.3525 06-05-2014 -0.3551 06-05-2014 -0.3553 06-05-2014 -0.3551 06-05-2014 -0.3597 06-05-2014 -0.3595 06-05-2014 -0.3361 06-05-2014 -0.3475 06-05-2014 -0.3449 06-05-2014 -0.3422 06-05-2014 -0.3393 06-05-2014 -0.3483 06-05-2014 -0.3453 06-05-2014 -0.3421 06-05-2014 -0.3516 06-05-2014 -0.3481 06-05-2014 -0.1517 06-05-2014 -0.1513 06-05-2014 -0.1482 06-05-2014 -0.1478 06-05-2014 -0.1464 06-05-2014 -0.1442 06-05-2014 -0.1428 06-05-2014 -0.1399 06-05-2014 -0.1392 06-05-2014 -0.1377 06-05-2014 -0.1398 06-05-2014 -0.1382 06-05-2014 -0.1403 06-05-2014 -0.1386 06-05-2014 -0.1408 06-05-2014 0 06-05-2014 -0.1412 06-05-2014 -0.1434 06-05-2014 -0.1457 06-05-2014 -0.1479 06-05-2014 -0.1458 06-05-2014 -0.1485 06-05-2014 -0.1509 06-05-2014 -0.1528 06-05-2014 -0.1547 06-05-2014 -0.157 06-05-2014 -0.1577 06-05-2014 -0.1584 06-05-2014 -0.1582 06-05-2014 -0.1583 06-05-2014 -0.1582 06-05-2014 -0.1579 06-05-2014 -0.1581 06-05-2014 -0.158 06-05-2014 -0.159 06-05-2014 -0.1585 06-05-2014 -0.1607 06-05-2014 -0.1592 06-05-2014 -0.1614 06-05-2014 -0.1599 06-05-2014 -0.1585 06-05-2014 -0.1607 06-05-2014 -0.163 06-05-2014 -0.1633 06-05-2014 -0.1628 06-05-2014 -0.16 06-05-2014 -0.1593 06-05-2014 -0.1567 06-05-2014 -0.1533 06-05-2014 -0.1555 06-05-2014 -0.1558 06-05-2014 -0.1616 06-05-2014 -0.1631 06-05-2014 -0.1634 06-05-2014 -0.1633 06-05-2014 -0.1627 06-05-2014 -0.1619 06-05-2014 -0.1618 06-05-2014 -0.1611 06-05-2014 -0.1597 06-05-2014 -0.1609 06-05-2014 -0.1584 06-05-2014 -0.157 06-05-2014 -0.1562 06-05-2014 -0.1554 06-05-2014 -0.155 06-05-2014 -0.1571 06-05-2014 -0.1571 06-05-2014 -0.1567 06-05-2014 -0.156 06-05-2014 -0.1548 06-05-2014 -0.1542 06-05-2014 -0.1542 06-05-2014 -0.1502 06-05-2014 -0.1525 06-05-2014 -0.1429 06-05-2014 -0.1451 06-05-2014 -0.1473 06-05-2014 -0.1495 06-05-2014 -0.1518 06-05-2014 -0.154 06-05-2014 -0.1563 06-05-2014 -0.1424 06-05-2014 -0.1446 06-05-2014 -0.1468 06-05-2014 -0.149 06-05-2014 -0.1511 06-05-2014 -0.1534 06-05-2014 -0.1556 06-05-2014 -0.1578 06-05-2014 -0.1621 06-05-2014 -0.1419 06-05-2014 -0.1441 06-05-2014 -0.1462 06-05-2014 -0.1484 06-05-2014 -0.1505 06-05-2014 -0.1527 06-05-2014 -0.1549 06-05-2014 -0.1571 06-05-2014 -0.1413 06-05-2014 -0.1435 06-05-2014 -0.1456 06-05-2014 -0.1478 06-05-2014 -0.1499 06-05-2014 -0.1521 06-05-2014 -0.1542 06-05-2014 -0.1564 06-05-2014 -0.145 06-05-2014 -0.1471 06-05-2014 -0.1493 06-05-2014 -0.1514 06-05-2014 -0.1536 06-05-2014 -0.1557 06-05-2014 -0.1579 06-05-2014 -0.1486 06-05-2014 -0.1508 06-05-2014 -0.1529 06-05-2014 -0.1551 06-05-2014 -0.15 06-05-2014 -0.1522 06-05-2014 -0.1543 06-05-2014 -0.1535 06-05-2014 -0.1557 06-05-2014 -0.1794 06-05-2014 -0.1796 06-05-2014 -0.1798 06-05-2014 -0.1794 06-05-2014 0 06-05-2014 -0.1775 06-05-2014 -0.1794 06-05-2014 -0.1778 06-05-2014 -0.1803 06-05-2014 -0.1809 06-05-2014 -0.181 06-05-2014 -0.1814 06-05-2014 -0.1811 06-05-2014 -0.1798 06-05-2014 -0.1797 06-05-2014 -0.1781 06-05-2014 -0.1801 06-05-2014 0 06-05-2014 -0.1812 06-05-2014 -0.1816 06-05-2014 -0.1816 06-05-2014 -0.1807 06-05-2014 -0.1801 06-05-2014 -0.1793 06-05-2014 -0.1806 06-05-2014 -0.1815 06-05-2014 -0.1817 06-05-2014 -0.1809 06-05-2014 -0.1813 06-05-2014 -0.1823 06-05-2014 0 06-05-2014 -0.182 06-05-2014 -0.1823 06-05-2014 -0.1828 06-05-2014 -0.1835 06-05-2014 -0.1842 06-05-2014 -0.1846 06-05-2014 -0.184 06-05-2014 -0.1856 06-05-2014 -0.1867 06-05-2014 -0.187 06-05-2014 -0.1871 06-05-2014 -0.1874 06-05-2014 -0.1875 06-05-2014 -0.1875 06-05-2014 -0.1872 06-05-2014 -0.1865 06-05-2014 -0.1854 06-05-2014 -0.1844 06-05-2014 -0.1854 06-05-2014 -0.1836 06-05-2014 -0.1843 06-05-2014 -0.182 06-05-2014 -0.1816 06-05-2014 -0.1805 06-05-2014 0 06-05-2014 -0.1808 06-05-2014 0 06-05-2014 -0.1797 06-05-2014 -0.1786 06-05-2014 -0.1772 06-05-2014 -0.1782 06-05-2014 -0.1792 06-05-2014 -0.1797 06-05-2014 -0.1808 06-05-2014 -0.182 06-05-2014 -0.1832 06-05-2014 -0.1837 06-05-2014 -0.1818 06-05-2014 -0.1811 06-05-2014 -0.1791 06-05-2014 -0.1767 06-05-2014 -0.1766 06-05-2014 -0.1744 06-05-2014 -0.1719 06-05-2014 -0.1718 06-05-2014 -0.1696 06-05-2014 0 06-05-2014 -0.1687 06-05-2014 -0.1674 06-05-2014 -0.1694 06-05-2014 -0.1704 06-05-2014 -0.1696 06-05-2014 -0.1689 06-05-2014 -0.1688 06-05-2014 -0.1685 06-05-2014 -0.1674 06-05-2014 -0.1664 06-05-2014 -0.1664 06-05-2014 0 06-05-2014 -0.1662 06-05-2014 -0.1647 06-05-2014 -0.1651 06-05-2014 -0.166 06-05-2014 0 06-05-2014 -0.1644 06-05-2014 -0.1628 06-05-2014 -0.1643 06-05-2014 -0.1641 06-05-2014 -0.1655 06-05-2014 -0.1658 06-05-2014 -0.1658 06-05-2014 -0.1673 06-05-2014 -0.1673 06-05-2014 -0.1688 06-05-2014 -0.1703 06-05-2014 -0.1703 06-05-2014 -0.1718 06-05-2014 -0.1718 06-05-2014 -0.1732 06-05-2014 -0.1732 06-05-2014 -0.1746 06-05-2014 -0.1759 06-05-2014 -0.1759 06-05-2014 -0.1746 06-05-2014 -0.1733 06-05-2014 -0.1722 06-05-2014 -0.1718 06-05-2014 -0.1704 06-05-2014 -0.1705 06-05-2014 -0.1691 06-05-2014 -0.1677 06-05-2014 -0.1668 06-05-2014 -0.1659 06-05-2014 -0.1643 06-05-2014 -0.1646 06-05-2014 -0.1642 06-05-2014 -0.1626 06-05-2014 -0.1636 06-05-2014 0 06-05-2014 -0.1609 06-05-2014 -0.1591 06-05-2014 -0.1574 06-05-2014 -0.1556 06-05-2014 -0.1552 06-05-2014 -0.1539 06-05-2014 -0.1525 06-05-2014 -0.1511 06-05-2014 -0.1524 06-05-2014 -0.1527 06-05-2014 -0.1541 06-05-2014 -0.1561 06-05-2014 -0.1578 06-05-2014 -0.1582 06-05-2014 -0.1587 06-05-2014 -0.1606 06-05-2014 -0.1611 06-05-2014 -0.1614 06-05-2014 -0.1631 06-05-2014 -0.1659 06-05-2014 -0.1662 06-05-2014 -0.1663 06-05-2014 -0.1677 06-05-2014 -0.1692 06-05-2014 -0.1716 06-05-2014 -0.1724 06-05-2014 -0.1733 06-05-2014 -0.1746 06-05-2014 -0.1759 06-05-2014 0 06-05-2014 -0.1746 06-05-2014 -0.1734 06-05-2014 -0.1721 06-05-2014 -0.1707 06-05-2014 -0.171 06-05-2014 -0.1726 06-05-2014 -0.1718 06-05-2014 -0.1719 06-05-2014 0 06-05-2014 -0.1723 06-05-2014 -0.1733 06-05-2014 -0.1735 06-05-2014 -0.1748 06-05-2014 -0.1747 06-05-2014 -0.1749 06-05-2014 -0.175 06-05-2014 -0.1752 06-05-2014 -0.1755 06-05-2014 -0.1748 06-05-2014 -0.1742 06-05-2014 0 06-05-2014 -0.1728 06-05-2014 -0.1717 06-05-2014 -0.1705 06-05-2014 -0.1694 06-05-2014 -0.1682 06-05-2014 -0.1672 06-05-2014 -0.1671 06-05-2014 -0.1657 06-05-2014 -0.1643 06-05-2014 -0.165 06-05-2014 -0.1658 06-05-2014 -0.1638 06-05-2014 -0.1656 06-05-2014 -0.1625 06-05-2014 -0.1614 06-05-2014 -0.1625 06-05-2014 -0.1637 06-05-2014 -0.1646 06-05-2014 -0.1658 06-05-2014 -0.1666 06-05-2014 -0.1673 06-05-2014 -0.1679 06-05-2014 -0.1671 06-05-2014 -0.1683 06-05-2014 -0.1684 06-05-2014 -0.1688 06-05-2014 -0.1688 06-05-2014 -0.1697 06-05-2014 -0.1709 06-05-2014 -0.172 06-05-2014 -0.1721 06-05-2014 -0.173 06-05-2014 -0.1731 06-05-2014 -0.1732 06-05-2014 0 06-05-2014 -0.1744 06-05-2014 -0.1745 06-05-2014 -0.1757 06-05-2014 -0.1757 06-05-2014 -0.176 06-05-2014 -0.1752 06-05-2014 -0.1744 06-05-2014 -0.1735 06-05-2014 -0.1745 06-05-2014 -0.1755 06-05-2014 -0.1756 06-05-2014 -0.1748 06-05-2014 -0.1753 06-05-2014 -0.1758 06-05-2014 -0.1752 06-05-2014 -0.1746 06-05-2014 -0.174 06-05-2014 -0.1738 06-05-2014 -0.1729 06-05-2014 -0.1718 06-05-2014 -0.1711 06-05-2014 -0.1724 06-05-2014 -0.1726 06-05-2014 -0.172 06-05-2014 -0.173 06-05-2014 -0.1735 06-05-2014 -0.1729 06-05-2014 -0.1724 06-05-2014 -0.1719 06-05-2014 -0.1731 06-05-2014 -0.1681 06-05-2014 -0.1681 06-05-2014 -0.166 06-05-2014 -0.166 06-05-2014 -0.1661 06-05-2014 -0.1639 06-05-2014 -0.1639 06-05-2014 -0.164 06-05-2014 -0.1664 06-05-2014 -0.1665 06-05-2014 -0.1667 06-05-2014 -0.169 06-05-2014 -0.1692 06-05-2014 -0.1695 06-05-2014 -0.1717 06-05-2014 -0.172 06-05-2014 -0.1723 06-05-2014 -0.1725 06-05-2014 -0.1704 06-05-2014 0 06-05-2014 -0.1682 06-05-2014 -0.166 06-05-2014 -0.1661 06-05-2014 -0.1636 06-05-2014 -0.1638 06-05-2014 -0.1643 06-05-2014 0 06-05-2014 -0.1681 06-05-2014 -0.1703 06-05-2014 -0.1701 06-05-2014 -0.1714 06-05-2014 -0.1725 06-05-2014 -0.175 06-05-2014 -0.1733 06-05-2014 -0.1768 06-05-2014 -0.1774 06-05-2014 -0.1788 06-05-2014 -0.1806 06-05-2014 -0.1824 06-05-2014 -0.1842 06-05-2014 -0.186 06-05-2014 -0.1878 06-05-2014 -0.1896 06-05-2014 -0.1914 06-05-2014 -0.1933 06-05-2014 0 06-05-2014 -0.1932 06-05-2014 -0.1937 06-05-2014 -0.1951 06-05-2014 -0.1951 06-05-2014 -0.1969 06-05-2014 -0.1989 06-05-2014 -0.2009 06-05-2014 -0.203 06-05-2014 -0.2053 06-05-2014 -0.2073 06-05-2014 -0.2056 06-05-2014 -0.2058 06-05-2014 -0.2048 06-05-2014 -0.2062 06-05-2014 0 06-05-2014 -0.2033 06-05-2014 -0.2038 06-05-2014 -0.2021 06-05-2014 0 06-05-2014 -0.2019 06-05-2014 -0.2016 06-05-2014 -0.2007 06-05-2014 -0.2006 06-05-2014 -0.1992 06-05-2014 0 06-05-2014 -0.1991 06-05-2014 -0.1988 06-05-2014 -0.1978 06-05-2014 -0.1965 06-05-2014 -0.1957 06-05-2014 -0.1952 06-05-2014 -0.1946 06-05-2014 -0.1939 06-05-2014 -0.1937 06-05-2014 -0.1929 06-05-2014 -0.1925 06-05-2014 -0.1921 06-05-2014 -0.1912 06-05-2014 -0.1903 06-05-2014 0 06-05-2014 -0.1901 06-05-2014 -0.1906 06-05-2014 -0.1906 06-05-2014 -0.1895 06-05-2014 -0.1897 06-05-2014 -0.1895 06-05-2014 -0.1889 06-05-2014 -0.189 06-05-2014 -0.1881 06-05-2014 -0.187 06-05-2014 -0.1872 06-05-2014 -0.1884 06-05-2014 -0.1884 06-05-2014 -0.1886 06-05-2014 -0.1898 06-05-2014 -0.1899 06-05-2014 -0.19 06-05-2014 -0.1912 06-05-2014 -0.1913 06-05-2014 -0.1926 06-05-2014 -0.1926 06-05-2014 -0.1926 06-05-2014 -0.1939 06-05-2014 -0.1913 06-05-2014 -0.1922 06-05-2014 -0.1913 06-05-2014 -0.1911 06-05-2014 -0.1909 06-05-2014 -0.192 06-05-2014 0 06-05-2014 -0.1906 06-05-2014 -0.1919 06-05-2014 -0.1916 06-05-2014 -0.1903 06-05-2014 -0.1899 06-05-2014 -0.1894 06-05-2014 -0.189 06-05-2014 -0.1886 06-05-2014 -0.1874 06-05-2014 -0.187 06-05-2014 -0.1858 06-05-2014 -0.1855 06-05-2014 -0.1846 06-05-2014 -0.1846 06-05-2014 -0.1845 06-05-2014 -0.1845 06-05-2014 -0.1848 06-05-2014 -0.1835 06-05-2014 -0.1833 06-05-2014 -0.1844 06-05-2014 -0.1842 06-05-2014 -0.183 06-05-2014 -0.1827 06-05-2014 -0.1815 06-05-2014 0 06-05-2014 -0.18 06-05-2014 -0.1787 06-05-2014 -0.1786 06-05-2014 -0.1779 06-05-2014 -0.1779 06-05-2014 -0.178 06-05-2014 -0.1784 06-05-2014 -0.1779 06-05-2014 -0.1777 06-05-2014 -0.1763 06-05-2014 -0.1776 06-05-2014 -0.1775 06-05-2014 -0.1774 06-05-2014 -0.1773 06-05-2014 -0.1772 06-05-2014 -0.1759 06-05-2014 -0.1763 06-05-2014 -0.1746 06-05-2014 -0.1732 06-05-2014 0 06-05-2014 -0.1726 06-05-2014 -0.1718 06-05-2014 -0.1706 06-05-2014 -0.1648 06-05-2014 -0.1644 06-05-2014 -0.1638 06-05-2014 -0.1632 06-05-2014 -0.1623 06-05-2014 -0.162 06-05-2014 -0.1611 06-05-2014 -0.1609 06-05-2014 -0.1601 06-05-2014 -0.1597 06-05-2014 -0.1588 06-05-2014 -0.1583 06-05-2014 -0.158 06-05-2014 -0.1572 06-05-2014 -0.1571 06-05-2014 -0.1564 06-05-2014 -0.1562 06-05-2014 -0.1557 06-05-2014 -0.1556 06-05-2014 -0.1551 06-05-2014 -0.1551 06-05-2014 -0.1547 06-05-2014 -0.1545 06-05-2014 -0.1545 06-05-2014 -0.1542 06-05-2014 -0.154 06-05-2014 -0.154 06-05-2014 -0.154 06-05-2014 -0.1539 06-05-2014 -0.1538 06-05-2014 -0.1538 06-05-2014 -0.1538 06-05-2014 -0.1538 06-05-2014 -0.1539 06-05-2014 -0.1541 06-05-2014 -0.1541 06-05-2014 -0.1543 06-05-2014 -0.1546 06-05-2014 -0.1551 06-05-2014 -0.1556 06-05-2014 -0.1561 06-05-2014 0 06-05-2014 -0.1569 06-05-2014 -0.1577 06-05-2014 -0.1582 06-05-2014 -0.1587 06-05-2014 -0.1596 06-05-2014 -0.1595 06-05-2014 -0.1604 06-05-2014 -0.1629 06-05-2014 -0.1631 06-05-2014 -0.1648 06-05-2014 -0.1649 06-05-2014 -0.1663 06-05-2014 -0.1666 06-05-2014 -0.1679 06-05-2014 -0.1683 06-05-2014 -0.1694 06-05-2014 -0.1699 06-05-2014 -0.1714 06-05-2014 -0.1716 06-05-2014 -0.173 06-05-2014 -0.1733 06-05-2014 -0.1744 06-05-2014 -0.1755 06-05-2014 -0.1758 06-05-2014 -0.1772 06-05-2014 -0.1784 06-05-2014 -0.1799 06-05-2014 -0.1785 06-05-2014 -0.1809 06-05-2014 -0.1811 06-05-2014 -0.1822 06-05-2014 -0.1827 06-05-2014 -0.1829 06-05-2014 -0.1824 06-05-2014 -0.1835 06-05-2014 -0.1846 06-05-2014 -0.1851 06-05-2014 -0.1857 06-05-2014 -0.1867 06-05-2014 -0.1871 06-05-2014 -0.1877 06-05-2014 -0.1885 06-05-2014 -0.1894 06-05-2014 -0.1899 06-05-2014 -0.1901 06-05-2014 -0.1909 06-05-2014 -0.1915 06-05-2014 -0.1918 06-05-2014 -0.192 06-05-2014 -0.1924 06-05-2014 -0.1927 06-05-2014 -0.1929 06-05-2014 -0.193 06-05-2014 -0.193 06-05-2014 -0.193 06-05-2014 -0.1933 06-05-2014 -0.1933 06-05-2014 -0.1931 06-05-2014 -0.1929 06-05-2014 -0.1929 06-05-2014 -0.1926 06-05-2014 -0.1922 06-05-2014 -0.1918 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1916 06-05-2014 -0.1904 06-05-2014 -0.1895 06-05-2014 0 06-05-2014 -0.1886 06-05-2014 -0.1875 06-05-2014 -0.1864 06-05-2014 -0.1859 06-05-2014 -0.1857 06-05-2014 -0.185 06-05-2014 -0.1838 06-05-2014 -0.1895 06-05-2014 -0.1886 06-05-2014 -0.1876 06-05-2014 -0.1864 06-05-2014 -0.1851 06-05-2014 -0.1837 06-05-2014 -0.1904 06-05-2014 -0.1901 06-05-2014 -0.1897 06-05-2014 -0.1892 06-05-2014 -0.188 06-05-2014 -0.1872 06-05-2014 -0.1863 06-05-2014 -0.1853 06-05-2014 -0.1843 06-05-2014 -0.1831 06-05-2014 -0.1877 06-05-2014 -0.1874 06-05-2014 -0.1869 06-05-2014 -0.1864 06-05-2014 -0.1857 06-05-2014 -0.185 06-05-2014 -0.1842 06-05-2014 -0.1833 06-05-2014 -0.1824 06-05-2014 -0.1814 06-05-2014 -0.1855 06-05-2014 -0.1852 06-05-2014 -0.1847 06-05-2014 -0.1842 06-05-2014 -0.1837 06-05-2014 -0.183 06-05-2014 -0.1823 06-05-2014 -0.1815 06-05-2014 -0.1806 06-05-2014 -0.1798 06-05-2014 -0.184 06-05-2014 -0.1838 06-05-2014 -0.1836 06-05-2014 -0.1834 06-05-2014 -0.1831 06-05-2014 -0.1827 06-05-2014 -0.1822 06-05-2014 -0.1817 06-05-2014 -0.1811 06-05-2014 -0.1804 06-05-2014 -0.1797 06-05-2014 -0.179 06-05-2014 -0.1783 06-05-2014 -0.1776 06-05-2014 -0.178 06-05-2014 -0.1781 06-05-2014 -0.182 06-05-2014 -0.1819 06-05-2014 -0.1817 06-05-2014 -0.1816 06-05-2014 -0.1813 06-05-2014 -0.1811 06-05-2014 -0.1807 06-05-2014 -0.1803 06-05-2014 -0.1798 06-05-2014 -0.1793 06-05-2014 -0.1787 06-05-2014 -0.1781 06-05-2014 -0.1775 06-05-2014 -0.1769 06-05-2014 -0.1763 06-05-2014 -0.1765 06-05-2014 -0.1765 06-05-2014 -0.1765 06-05-2014 -0.1765 06-05-2014 -0.1765 06-05-2014 -0.1739 06-05-2014 -0.1745 06-05-2014 -0.1742 06-05-2014 -0.1754 06-05-2014 -0.1753 06-05-2014 -0.1766 06-05-2014 -0.1776 06-05-2014 -0.1779 06-05-2014 -0.1779 06-05-2014 -0.178 06-05-2014 -0.1795 06-05-2014 -0.1796 06-05-2014 -0.1798 06-05-2014 -0.1799 06-05-2014 -0.1782 06-05-2014 -0.1783 06-05-2014 -0.1785 06-05-2014 -0.1786 06-05-2014 -0.1788 06-05-2014 -0.1789 06-05-2014 -0.1769 06-05-2014 -0.177 06-05-2014 -0.1749 06-05-2014 -0.1771 06-05-2014 -0.1771 06-05-2014 -0.175 06-05-2014 0 06-05-2014 -0.1751 06-05-2014 -0.1728 06-05-2014 -0.1728 06-05-2014 -0.1703 06-05-2014 -0.1703 06-05-2014 -0.1679 06-05-2014 0 06-05-2014 -0.1656 06-05-2014 -0.1657 06-05-2014 -0.1636 06-05-2014 -0.1631 06-05-2014 -0.1655 06-05-2014 -0.1631 06-05-2014 -0.1611 06-05-2014 -0.1608 06-05-2014 -0.1607 06-05-2014 -0.1607 06-05-2014 -0.1606 06-05-2014 0 06-05-2014 -0.1594 06-05-2014 -0.1602 06-05-2014 -0.1601 06-05-2014 -0.1599 06-05-2014 0 06-05-2014 -0.1603 06-05-2014 -0.1604 06-05-2014 -0.1599 06-05-2014 -0.1594 06-05-2014 -0.16 06-05-2014 0 06-05-2014 -0.16 06-05-2014 -0.1608 06-05-2014 -0.1604 06-05-2014 -0.1611 06-05-2014 -0.1605 06-05-2014 -0.1613 06-05-2014 -0.1623 06-05-2014 -0.1632 06-05-2014 -0.1628 06-05-2014 -0.1649 06-05-2014 -0.1658 06-05-2014 -0.1666 06-05-2014 -0.1685 06-05-2014 -0.1691 06-05-2014 -0.171 06-05-2014 -0.1714 06-05-2014 -0.1717 06-05-2014 -0.1736 06-05-2014 -0.1738 06-05-2014 -0.174 06-05-2014 -0.1759 06-05-2014 -0.176 06-05-2014 -0.176 06-05-2014 -0.1742 06-05-2014 -0.1742 06-05-2014 -0.1725 06-05-2014 -0.1709 06-05-2014 -0.1693 06-05-2014 -0.1694 06-05-2014 -0.1679 06-05-2014 -0.1694 06-05-2014 -0.1695 06-05-2014 -0.1695 06-05-2014 -0.1696 06-05-2014 -0.1696 06-05-2014 -0.1703 06-05-2014 -0.1698 06-05-2014 -0.1696 06-05-2014 -0.171 06-05-2014 -0.1711 06-05-2014 -0.1725 06-05-2014 -0.1743 06-05-2014 -0.1751 06-05-2014 -0.176 06-05-2014 -0.1761 06-05-2014 -0.1779 06-05-2014 -0.1791 06-05-2014 -0.1799 06-05-2014 -0.182 06-05-2014 -0.1842 06-05-2014 -0.1841 06-05-2014 -0.1863 06-05-2014 -0.1862 06-05-2014 -0.186 06-05-2014 -0.1858 06-05-2014 -0.1874 06-05-2014 -0.1883 06-05-2014 -0.188 06-05-2014 -0.1899 06-05-2014 -0.1906 06-05-2014 0 06-05-2014 -0.1928 06-05-2014 -0.1925 06-05-2014 -0.1921 06-05-2014 -0.1916 06-05-2014 -0.194 06-05-2014 -0.1942 06-05-2014 -0.1936 06-05-2014 -0.1935 06-05-2014 -0.1929 06-05-2014 -0.1912 06-05-2014 -0.1886 06-05-2014 -0.191 06-05-2014 -0.1903 06-05-2014 -0.1929 06-05-2014 -0.192 06-05-2014 -0.1911 06-05-2014 -0.19 06-05-2014 -0.1909 06-05-2014 -0.1888 06-05-2014 -0.1874 06-05-2014 -0.1859 06-05-2014 -0.1821 06-05-2014 0 06-05-2014 -0.1817 06-05-2014 -0.1818 06-05-2014 -0.182 06-05-2014 -0.1819 06-05-2014 -0.1806 06-05-2014 -0.179 06-05-2014 -0.1784 06-05-2014 -0.1776 06-05-2014 -0.1771 06-05-2014 -0.1761 06-05-2014 -0.1752 06-05-2014 -0.1751 06-05-2014 -0.1741 06-05-2014 -0.1735 06-05-2014 -0.1731 06-05-2014 -0.1725 06-05-2014 -0.1722 06-05-2014 -0.1719 06-05-2014 -0.1712 06-05-2014 -0.1708 06-05-2014 -0.1701 06-05-2014 -0.1696 06-05-2014 -0.1691 06-05-2014 -0.1684 06-05-2014 -0.168 06-05-2014 -0.1671 06-05-2014 0 06-05-2014 -0.1669 06-05-2014 -0.1663 06-05-2014 -0.1656 06-05-2014 -0.1656 06-05-2014 -0.1713 06-05-2014 -0.1701 06-05-2014 -0.1688 06-05-2014 -0.1676 06-05-2014 -0.1604 06-05-2014 -0.1595 06-05-2014 -0.1587 06-05-2014 -0.1582 06-05-2014 -0.1577 06-05-2014 -0.1574 06-05-2014 -0.1572 06-05-2014 -0.1571 06-05-2014 -0.1571 06-05-2014 -0.157 06-05-2014 -0.1571 06-05-2014 -0.1571 06-05-2014 -0.1573 06-05-2014 -0.1574 06-05-2014 -0.1577 06-05-2014 -0.158 06-05-2014 -0.1584 06-05-2014 -0.1589 06-05-2014 -0.1593 06-05-2014 -0.1597 06-05-2014 -0.1601 06-05-2014 -0.1605 06-05-2014 -0.1608 06-05-2014 -0.1612 06-05-2014 -0.1614 06-05-2014 -0.1617 06-05-2014 -0.1619 06-05-2014 -0.1735 06-05-2014 -0.1697 06-05-2014 -0.1684 06-05-2014 -0.167 06-05-2014 -0.1629 06-05-2014 -0.1616 06-05-2014 -0.1603 06-05-2014 -0.1591 06-05-2014 -0.1582 06-05-2014 -0.1574 06-05-2014 -0.1569 06-05-2014 -0.1565 06-05-2014 -0.1563 06-05-2014 -0.1562 06-05-2014 -0.1561 06-05-2014 -0.1561 06-05-2014 -0.1562 06-05-2014 -0.1563 06-05-2014 -0.1564 06-05-2014 -0.1566 06-05-2014 -0.1568 06-05-2014 -0.1571 06-05-2014 -0.1574 06-05-2014 -0.1578 06-05-2014 -0.1581 06-05-2014 -0.1585 06-05-2014 -0.1589 06-05-2014 -0.1593 06-05-2014 -0.1596 06-05-2014 -0.1599 06-05-2014 -0.1602 06-05-2014 -0.1605 06-05-2014 -0.1607 06-05-2014 -0.1694 06-05-2014 -0.168 06-05-2014 -0.1666 06-05-2014 -0.1651 06-05-2014 -0.1636 06-05-2014 -0.1621 06-05-2014 -0.1606 06-05-2014 -0.1592 06-05-2014 -0.1579 06-05-2014 -0.1568 06-05-2014 -0.1561 06-05-2014 -0.1556 06-05-2014 -0.1554 06-05-2014 -0.1552 06-05-2014 -0.1552 06-05-2014 -0.1553 06-05-2014 -0.1553 06-05-2014 -0.1555 06-05-2014 -0.1556 06-05-2014 -0.1558 06-05-2014 -0.156 06-05-2014 -0.1563 06-05-2014 -0.1565 06-05-2014 -0.1568 06-05-2014 -0.1571 06-05-2014 -0.1575 06-05-2014 -0.1578 06-05-2014 -0.1582 06-05-2014 -0.1585 06-05-2014 -0.1588 06-05-2014 -0.1591 06-05-2014 -0.1593 06-05-2014 -0.1596 06-05-2014 -0.1598 06-05-2014 -0.1567 06-05-2014 -0.1555 06-05-2014 -0.1547 06-05-2014 -0.1543 06-05-2014 -0.1543 06-05-2014 -0.1543 06-05-2014 -0.1544 06-05-2014 -0.1545 06-05-2014 -0.1547 06-05-2014 -0.1548 06-05-2014 -0.155 06-05-2014 -0.1552 06-05-2014 -0.1555 06-05-2014 -0.1557 06-05-2014 -0.156 06-05-2014 -0.1563 06-05-2014 -0.1566 06-05-2014 -0.1569 06-05-2014 -0.1572 06-05-2014 -0.1575 06-05-2014 -0.1578 06-05-2014 -0.158 06-05-2014 -0.1583 06-05-2014 -0.1585 06-05-2014 -0.1588 06-05-2014 -0.1689 06-05-2014 -0.1674 06-05-2014 -0.1532 06-05-2014 -0.1531 06-05-2014 -0.1533 06-05-2014 -0.1535 06-05-2014 -0.1537 06-05-2014 -0.1539 06-05-2014 -0.1541 06-05-2014 -0.1543 06-05-2014 -0.1545 06-05-2014 -0.1548 06-05-2014 -0.155 06-05-2014 -0.1553 06-05-2014 -0.1555 06-05-2014 -0.1558 06-05-2014 -0.156 06-05-2014 -0.1563 06-05-2014 -0.1566 06-05-2014 -0.1568 06-05-2014 -0.1571 06-05-2014 -0.1574 06-05-2014 -0.1576 06-05-2014 -0.1578 06-05-2014 -0.1759 06-05-2014 -0.1746 06-05-2014 -0.1703 06-05-2014 -0.1688 06-05-2014 -0.1673 06-05-2014 -0.1657 06-05-2014 -0.164 06-05-2014 -0.1623 06-05-2014 -0.1606 06-05-2014 -0.1587 06-05-2014 -0.1568 06-05-2014 -0.1548 06-05-2014 -0.1515 06-05-2014 -0.152 06-05-2014 -0.1526 06-05-2014 -0.153 06-05-2014 -0.1533 06-05-2014 -0.1535 06-05-2014 -0.1537 06-05-2014 -0.1539 06-05-2014 -0.1542 06-05-2014 -0.1544 06-05-2014 -0.1546 06-05-2014 -0.1549 06-05-2014 -0.1551 06-05-2014 -0.1553 06-05-2014 -0.1556 06-05-2014 -0.1766 06-05-2014 -0.1767 06-05-2014 -0.1768 06-05-2014 -0.1799 06-05-2014 -0.1798 06-05-2014 -0.1797 06-05-2014 -0.1796 06-05-2014 -0.1794 06-05-2014 -0.1792 06-05-2014 -0.1789 06-05-2014 -0.1785 06-05-2014 -0.1781 06-05-2014 -0.1776 06-05-2014 -0.1771 06-05-2014 -0.1766 06-05-2014 -0.1761 06-05-2014 -0.1755 06-05-2014 -0.1751 06-05-2014 -0.175 06-05-2014 -0.1749 06-05-2014 -0.1748 06-05-2014 -0.1748 06-05-2014 -0.1748 06-05-2014 -0.1748 06-05-2014 -0.1748 06-05-2014 -0.1749 06-05-2014 -0.1779 06-05-2014 -0.1778 06-05-2014 -0.1777 06-05-2014 -0.1776 06-05-2014 -0.1774 06-05-2014 -0.1771 06-05-2014 -0.1768 06-05-2014 -0.1764 06-05-2014 -0.176 06-05-2014 -0.1756 06-05-2014 -0.1751 06-05-2014 -0.1747 06-05-2014 -0.1742 06-05-2014 -0.174 06-05-2014 -0.1737 06-05-2014 -0.1735 06-05-2014 -0.1733 06-05-2014 -0.1732 06-05-2014 -0.1731 06-05-2014 -0.173 06-05-2014 -0.1729 06-05-2014 -0.1728 06-05-2014 -0.1728 06-05-2014 -0.1728 06-05-2014 -0.1728 06-05-2014 -0.1761 06-05-2014 -0.176 06-05-2014 -0.1759 06-05-2014 -0.1758 06-05-2014 -0.1756 06-05-2014 -0.1754 06-05-2014 -0.1751 06-05-2014 -0.1748 06-05-2014 -0.1745 06-05-2014 -0.1741 06-05-2014 -0.1737 06-05-2014 -0.1733 06-05-2014 -0.1727 06-05-2014 -0.1724 06-05-2014 -0.1721 06-05-2014 -0.1718 06-05-2014 -0.1716 06-05-2014 -0.1714 06-05-2014 -0.1712 06-05-2014 -0.1711 06-05-2014 -0.1709 06-05-2014 -0.1708 06-05-2014 -0.1707 06-05-2014 -0.1706 06-05-2014 -0.1704 06-05-2014 -0.1741 06-05-2014 -0.1743 06-05-2014 -0.1743 06-05-2014 -0.1742 06-05-2014 -0.1741 06-05-2014 -0.174 06-05-2014 -0.1738 06-05-2014 -0.1736 06-05-2014 -0.1733 06-05-2014 -0.173 06-05-2014 -0.1727 06-05-2014 -0.1724 06-05-2014 -0.1715 06-05-2014 -0.171 06-05-2014 -0.1707 06-05-2014 -0.1703 06-05-2014 -0.17 06-05-2014 -0.1697 06-05-2014 -0.1695 06-05-2014 -0.1693 06-05-2014 -0.1691 06-05-2014 -0.1689 06-05-2014 -0.1687 06-05-2014 -0.1684 06-05-2014 -0.1682 06-05-2014 -0.1679 06-05-2014 -0.1719 06-05-2014 -0.1721 06-05-2014 -0.1723 06-05-2014 -0.1724 06-05-2014 -0.1726 06-05-2014 -0.1726 06-05-2014 -0.1726 06-05-2014 -0.1725 06-05-2014 -0.1724 06-05-2014 -0.1723 06-05-2014 -0.1721 06-05-2014 -0.1719 06-05-2014 -0.1716 06-05-2014 -0.1714 06-05-2014 -0.1746 06-05-2014 -0.174 06-05-2014 -0.1733 06-05-2014 -0.1714 06-05-2014 -0.1708 06-05-2014 -0.1702 06-05-2014 -0.1697 06-05-2014 -0.1693 06-05-2014 -0.1688 06-05-2014 -0.1685 06-05-2014 -0.1681 06-05-2014 -0.1678 06-05-2014 -0.1676 06-05-2014 -0.1673 06-05-2014 -0.167 06-05-2014 -0.1667 06-05-2014 -0.1664 06-05-2014 -0.1661 06-05-2014 -0.1695 06-05-2014 -0.1699 06-05-2014 -0.1702 06-05-2014 -0.1704 06-05-2014 -0.1706 06-05-2014 -0.1708 06-05-2014 -0.171 06-05-2014 -0.171 06-05-2014 -0.171 06-05-2014 -0.1709 06-05-2014 -0.1708 06-05-2014 -0.1707 06-05-2014 -0.1705 06-05-2014 -0.1703 06-05-2014 -0.1741 06-05-2014 -0.1733 06-05-2014 -0.1726 06-05-2014 -0.1704 06-05-2014 -0.1697 06-05-2014 -0.1691 06-05-2014 -0.1685 06-05-2014 -0.1679 06-05-2014 -0.1674 06-05-2014 -0.167 06-05-2014 -0.1666 06-05-2014 -0.1662 06-05-2014 -0.1659 06-05-2014 -0.1656 06-05-2014 -0.1653 06-05-2014 -0.1649 06-05-2014 -0.1646 06-05-2014 -0.1641 06-05-2014 -0.1672 06-05-2014 -0.1678 06-05-2014 -0.1682 06-05-2014 -0.1685 06-05-2014 -0.1688 06-05-2014 -0.169 06-05-2014 -0.1692 06-05-2014 -0.1695 06-05-2014 -0.1694 06-05-2014 -0.1693 06-05-2014 -0.1692 06-05-2014 -0.1727 06-05-2014 -0.1718 06-05-2014 -0.171 06-05-2014 -0.1702 06-05-2014 -0.1694 06-05-2014 -0.1686 06-05-2014 -0.1679 06-05-2014 -0.1672 06-05-2014 -0.1666 06-05-2014 -0.166 06-05-2014 -0.1655 06-05-2014 -0.165 06-05-2014 -0.1646 06-05-2014 -0.1643 06-05-2014 -0.164 06-05-2014 -0.1636 06-05-2014 -0.1633 06-05-2014 -0.1629 06-05-2014 -0.1624 06-05-2014 -0.1618 06-05-2014 -0.1641 06-05-2014 -0.1649 06-05-2014 -0.1656 06-05-2014 -0.1661 06-05-2014 -0.1666 06-05-2014 -0.1669 06-05-2014 -0.1673 06-05-2014 -0.1675 06-05-2014 -0.1677 06-05-2014 -0.168 06-05-2014 -0.1681 06-05-2014 -0.1682 06-05-2014 -0.1682 06-05-2014 -0.1682 06-05-2014 -0.1681 06-05-2014 -0.168 06-05-2014 -0.1748 06-05-2014 -0.1739 06-05-2014 -0.173 06-05-2014 -0.1721 06-05-2014 -0.1712 06-05-2014 -0.1702 06-05-2014 -0.1693 06-05-2014 -0.1684 06-05-2014 -0.1676 06-05-2014 -0.1668 06-05-2014 -0.166 06-05-2014 -0.1653 06-05-2014 -0.1646 06-05-2014 -0.1641 06-05-2014 -0.1636 06-05-2014 -0.1631 06-05-2014 -0.1628 06-05-2014 -0.1624 06-05-2014 -0.1621 06-05-2014 -0.1618 06-05-2014 -0.1615 06-05-2014 -0.161 06-05-2014 -0.1619 06-05-2014 -0.1627 06-05-2014 -0.1635 06-05-2014 -0.1641 06-05-2014 -0.1647 06-05-2014 -0.1651 06-05-2014 -0.1655 06-05-2014 -0.1658 06-05-2014 -0.1661 06-05-2014 -0.1663 06-05-2014 -0.1665 06-05-2014 -0.1667 06-05-2014 -0.1668 06-05-2014 -0.1668 06-05-2014 -0.1669 06-05-2014 -0.1669 06-05-2014 -0.1735 06-05-2014 -0.1725 06-05-2014 -0.1715 06-05-2014 -0.1705 06-05-2014 -0.1695 06-05-2014 -0.1685 06-05-2014 -0.1675 06-05-2014 -0.1657 06-05-2014 -0.1648 06-05-2014 -0.164 06-05-2014 -0.1633 06-05-2014 -0.1627 06-05-2014 -0.1622 06-05-2014 -0.1617 06-05-2014 -0.1613 06-05-2014 -0.161 06-05-2014 -0.1607 06-05-2014 -0.1604 06-05-2014 -0.1602 06-05-2014 -0.1599 06-05-2014 -0.1596 06-05-2014 -0.1593 06-05-2014 -0.1596 06-05-2014 -0.1616 06-05-2014 -0.1622 06-05-2014 -0.1628 06-05-2014 -0.1634 06-05-2014 -0.1638 06-05-2014 -0.1642 06-05-2014 -0.1645 06-05-2014 -0.1648 06-05-2014 -0.165 06-05-2014 -0.1652 06-05-2014 -0.1654 06-05-2014 -0.1655 06-05-2014 -0.1656 06-05-2014 -0.171 06-05-2014 -0.1699 06-05-2014 -0.1637 06-05-2014 -0.1628 06-05-2014 -0.162 06-05-2014 -0.1613 06-05-2014 -0.1608 06-05-2014 -0.1603 06-05-2014 -0.16 06-05-2014 -0.1597 06-05-2014 -0.1594 06-05-2014 -0.1592 06-05-2014 -0.159 06-05-2014 -0.1589 06-05-2014 -0.1587 06-05-2014 -0.1586 06-05-2014 -0.1587 06-05-2014 -0.159 06-05-2014 -0.1606 06-05-2014 -0.1612 06-05-2014 -0.1617 06-05-2014 -0.1622 06-05-2014 -0.1626 06-05-2014 -0.163 06-05-2014 -0.1633 06-05-2014 -0.1636 06-05-2014 -0.1638 06-05-2014 -0.164 06-05-2014 -0.1642 06-05-2014 -0.1643 06-05-2014 -0.1739 06-05-2014 -0.1616 06-05-2014 -0.1607 06-05-2014 -0.16 06-05-2014 -0.1595 06-05-2014 -0.159 06-05-2014 -0.1587 06-05-2014 -0.1584 06-05-2014 -0.1582 06-05-2014 -0.1581 06-05-2014 -0.158 06-05-2014 -0.1579 06-05-2014 -0.1579 06-05-2014 -0.1579 06-05-2014 -0.1581 06-05-2014 -0.1583 06-05-2014 -0.1587 06-05-2014 -0.1592 06-05-2014 -0.1597 06-05-2014 -0.1602 06-05-2014 -0.1607 06-05-2014 -0.1611 06-05-2014 -0.1615 06-05-2014 -0.1619 06-05-2014 -0.1622 06-05-2014 -0.1625 06-05-2014 -0.1627 06-05-2014 -0.1629 06-05-2014 -0.1631 06-05-2014 -0.1737 06-05-2014 -0.1725 06-05-2014 -0.1989 06-05-2014 -0.1977 06-05-2014 -0.1965 06-05-2014 -0.1952 06-05-2014 -0.19 06-05-2014 -0.1887 06-05-2014 -0.1874 06-05-2014 -0.1861 06-05-2014 -0.1847 06-05-2014 -0.1834 06-05-2014 -0.182 06-05-2014 -0.1807 06-05-2014 -0.1793 06-05-2014 -0.1779 06-05-2014 -0.1765 06-05-2014 -0.1751 06-05-2014 -0.1737 06-05-2014 -0.1723 06-05-2014 -0.171 06-05-2014 -0.1696 06-05-2014 -0.1683 06-05-2014 -0.1705 06-05-2014 -0.1728 06-05-2014 -0.1749 06-05-2014 -0.1769 06-05-2014 -0.1788 06-05-2014 -0.1807 06-05-2014 -0.1826 06-05-2014 -0.1844 06-05-2014 -0.1862 06-05-2014 -0.188 06-05-2014 -0.1897 06-05-2014 -0.1914 06-05-2014 -0.1931 06-05-2014 -0.1947 06-05-2014 -0.1963 06-05-2014 -0.1979 06-05-2014 -0.1994 06-05-2014 -0.2007 06-05-2014 -0.2018 06-05-2014 -0.2024 06-05-2014 -0.2026 06-05-2014 -0.2023 06-05-2014 -0.2016 06-05-2014 -0.2007 06-05-2014 -0.1997 06-05-2014 -0.1986 06-05-2014 -0.1974 06-05-2014 -0.1963 06-05-2014 -0.1951 06-05-2014 -0.1938 06-05-2014 -0.1913 06-05-2014 -0.1901 06-05-2014 -0.1888 06-05-2014 -0.1875 06-05-2014 -0.1862 06-05-2014 -0.1848 06-05-2014 -0.1835 06-05-2014 -0.1822 06-05-2014 -0.1808 06-05-2014 -0.1794 06-05-2014 -0.1781 06-05-2014 -0.1767 06-05-2014 -0.1753 06-05-2014 -0.174 06-05-2014 -0.1726 06-05-2014 -0.1713 06-05-2014 -0.1699 06-05-2014 -0.1747 06-05-2014 -0.1767 06-05-2014 -0.1787 06-05-2014 -0.1806 06-05-2014 -0.1825 06-05-2014 -0.1843 06-05-2014 -0.1861 06-05-2014 -0.1878 06-05-2014 -0.1895 06-05-2014 -0.1911 06-05-2014 -0.1928 06-05-2014 -0.1943 06-05-2014 -0.1958 06-05-2014 -0.1972 06-05-2014 -0.1985 06-05-2014 -0.1997 06-05-2014 -0.2006 06-05-2014 -0.2011 06-05-2014 -0.2013 06-05-2014 -0.2011 06-05-2014 -0.2006 06-05-2014 -0.1999 06-05-2014 -0.199 06-05-2014 -0.1981 06-05-2014 -0.1971 06-05-2014 -0.196 06-05-2014 -0.1949 06-05-2014 -0.1937 06-05-2014 -0.19 06-05-2014 -0.1888 06-05-2014 -0.1875 06-05-2014 -0.1862 06-05-2014 -0.1849 06-05-2014 -0.1836 06-05-2014 -0.1823 06-05-2014 -0.1809 06-05-2014 -0.1796 06-05-2014 -0.1782 06-05-2014 -0.1769 06-05-2014 -0.1755 06-05-2014 -0.1742 06-05-2014 -0.1728 06-05-2014 -0.1744 06-05-2014 -0.1765 06-05-2014 -0.1785 06-05-2014 -0.1804 06-05-2014 -0.1823 06-05-2014 -0.1841 06-05-2014 -0.1859 06-05-2014 -0.1876 06-05-2014 -0.1892 06-05-2014 -0.1908 06-05-2014 -0.1924 06-05-2014 -0.1938 06-05-2014 -0.1952 06-05-2014 -0.1965 06-05-2014 -0.1977 06-05-2014 -0.1987 06-05-2014 -0.1994 06-05-2014 -0.1999 06-05-2014 -0.2001 06-05-2014 -0.2 06-05-2014 -0.1997 06-05-2014 -0.1991 06-05-2014 -0.1984 06-05-2014 -0.1975 06-05-2014 -0.1966 06-05-2014 -0.1956 06-05-2014 -0.1946 06-05-2014 -0.1935 06-05-2014 -0.1923 06-05-2014 -0.1887 06-05-2014 -0.1875 06-05-2014 -0.1862 06-05-2014 -0.1849 06-05-2014 -0.1837 06-05-2014 -0.1823 06-05-2014 -0.181 06-05-2014 -0.1797 06-05-2014 -0.1784 06-05-2014 -0.177 06-05-2014 -0.1757 06-05-2014 -0.1744 06-05-2014 -0.1742 06-05-2014 -0.1763 06-05-2014 -0.1783 06-05-2014 -0.1802 06-05-2014 -0.1821 06-05-2014 -0.1839 06-05-2014 -0.1856 06-05-2014 -0.1873 06-05-2014 -0.1889 06-05-2014 -0.1905 06-05-2014 -0.1919 06-05-2014 -0.1933 06-05-2014 -0.1946 06-05-2014 -0.1958 06-05-2014 -0.1969 06-05-2014 -0.1978 06-05-2014 -0.1984 06-05-2014 -0.1989 06-05-2014 -0.1991 06-05-2014 -0.199 06-05-2014 -0.1988 06-05-2014 -0.1983 06-05-2014 -0.1977 06-05-2014 -0.197 06-05-2014 -0.1962 06-05-2014 -0.1952 06-05-2014 -0.1943 06-05-2014 -0.1932 06-05-2014 -0.1921 06-05-2014 -0.191 06-05-2014 -0.1887 06-05-2014 -0.1875 06-05-2014 -0.1862 06-05-2014 -0.185 06-05-2014 -0.1837 06-05-2014 -0.1824 06-05-2014 -0.1811 06-05-2014 -0.1798 06-05-2014 -0.1785 06-05-2014 -0.1772 06-05-2014 -0.1759 06-05-2014 -0.1739 06-05-2014 -0.176 06-05-2014 -0.178 06-05-2014 -0.18 06-05-2014 -0.1818 06-05-2014 -0.1836 06-05-2014 -0.1853 06-05-2014 -0.187 06-05-2014 -0.1885 06-05-2014 -0.19 06-05-2014 -0.1915 06-05-2014 -0.1928 06-05-2014 -0.194 06-05-2014 -0.1951 06-05-2014 -0.1961 06-05-2014 -0.1969 06-05-2014 -0.1975 06-05-2014 -0.1979 06-05-2014 -0.1981 06-05-2014 -0.1981 06-05-2014 -0.1979 06-05-2014 -0.1976 06-05-2014 -0.1971 06-05-2014 -0.1964 06-05-2014 -0.1957 06-05-2014 -0.1948 06-05-2014 -0.1939 06-05-2014 -0.1929 06-05-2014 -0.1919 06-05-2014 -0.1908 06-05-2014 -0.1874 06-05-2014 -0.1862 06-05-2014 -0.185 06-05-2014 -0.1837 06-05-2014 -0.1824 06-05-2014 -0.1812 06-05-2014 -0.1799 06-05-2014 -0.1786 06-05-2014 -0.1715 06-05-2014 -0.1737 06-05-2014 -0.1758 06-05-2014 -0.1778 06-05-2014 -0.1797 06-05-2014 -0.1815 06-05-2014 -0.1833 06-05-2014 -0.185 06-05-2014 -0.1866 06-05-2014 -0.1882 06-05-2014 -0.1896 06-05-2014 -0.191 06-05-2014 -0.1922 06-05-2014 -0.1934 06-05-2014 -0.1944 06-05-2014 -0.1953 06-05-2014 -0.1961 06-05-2014 -0.1967 06-05-2014 -0.1971 06-05-2014 -0.1973 06-05-2014 -0.1973 06-05-2014 -0.1972 06-05-2014 -0.1969 06-05-2014 -0.1964 06-05-2014 -0.1959 06-05-2014 -0.1952 06-05-2014 -0.1944 06-05-2014 -0.1936 06-05-2014 -0.1926 06-05-2014 -0.1917 06-05-2014 -0.1873 06-05-2014 -0.1861 06-05-2014 -0.1849 06-05-2014 -0.1837 06-05-2014 -0.1825 06-05-2014 -0.1812 06-05-2014 -0.1713 06-05-2014 -0.1734 06-05-2014 -0.1755 06-05-2014 -0.1775 06-05-2014 -0.1794 06-05-2014 -0.1812 06-05-2014 -0.183 06-05-2014 -0.1847 06-05-2014 -0.1863 06-05-2014 -0.1878 06-05-2014 -0.1892 06-05-2014 -0.1905 06-05-2014 -0.1917 06-05-2014 -0.1928 06-05-2014 -0.1938 06-05-2014 -0.1947 06-05-2014 -0.1954 06-05-2014 -0.1959 06-05-2014 -0.1963 06-05-2014 -0.1965 06-05-2014 -0.1966 06-05-2014 -0.1965 06-05-2014 -0.1962 06-05-2014 -0.1958 06-05-2014 -0.1953 06-05-2014 -0.1947 06-05-2014 -0.194 06-05-2014 -0.1932 06-05-2014 -0.1923 06-05-2014 -0.1914 06-05-2014 -0.1904 06-05-2014 -0.1894 06-05-2014 -0.186 06-05-2014 -0.1849 06-05-2014 -0.1837 06-05-2014 -0.1688 06-05-2014 -0.171 06-05-2014 -0.1732 06-05-2014 -0.1753 06-05-2014 -0.1772 06-05-2014 -0.1791 06-05-2014 -0.181 06-05-2014 -0.1827 06-05-2014 -0.1843 06-05-2014 -0.1859 06-05-2014 -0.1874 06-05-2014 -0.1887 06-05-2014 -0.19 06-05-2014 -0.1912 06-05-2014 -0.1923 06-05-2014 -0.1932 06-05-2014 -0.194 06-05-2014 -0.1947 06-05-2014 -0.1952 06-05-2014 -0.1956 06-05-2014 -0.1958 06-05-2014 -0.1959 06-05-2014 -0.1958 06-05-2014 -0.1956 06-05-2014 -0.1953 06-05-2014 -0.1948 06-05-2014 -0.1942 06-05-2014 -0.1936 06-05-2014 -0.1928 06-05-2014 -0.192 06-05-2014 -0.1911 06-05-2014 -0.1902 06-05-2014 -0.1892 06-05-2014 -0.1859 06-05-2014 -0.1848 06-05-2014 -0.1836 06-05-2014 -0.1686 06-05-2014 -0.1708 06-05-2014 -0.173 06-05-2014 -0.175 06-05-2014 -0.177 06-05-2014 -0.1789 06-05-2014 -0.1807 06-05-2014 -0.1824 06-05-2014 -0.184 06-05-2014 -0.1855 06-05-2014 -0.187 06-05-2014 -0.1558 06-05-2014 -0.1561 06-05-2014 -0.1563 06-05-2014 -0.1565 06-05-2014 -0.1567 06-05-2014 -0.157 06-05-2014 -0.1572 06-05-2014 -0.176 06-05-2014 -0.1747 06-05-2014 -0.1732 06-05-2014 -0.1688 06-05-2014 -0.1672 06-05-2014 -0.1656 06-05-2014 -0.1639 06-05-2014 -0.1622 06-05-2014 -0.1604 06-05-2014 -0.1586 06-05-2014 -0.1566 06-05-2014 -0.1546 06-05-2014 -0.1517 06-05-2014 -0.1524 06-05-2014 -0.1528 06-05-2014 -0.1531 06-05-2014 -0.1533 06-05-2014 -0.1535 06-05-2014 -0.1537 06-05-2014 -0.1539 06-05-2014 -0.1541 06-05-2014 -0.1543 06-05-2014 -0.1545 06-05-2014 -0.1548 06-05-2014 -0.155 06-05-2014 -0.1552 06-05-2014 -0.1554 06-05-2014 -0.1556 06-05-2014 -0.1558 06-05-2014 -0.156 06-05-2014 -0.1562 06-05-2014 -0.1564 06-05-2014 -0.1802 06-05-2014 -0.1789 06-05-2014 -0.1762 06-05-2014 -0.1748 06-05-2014 -0.1733 06-05-2014 -0.1719 06-05-2014 -0.1656 06-05-2014 -0.164 06-05-2014 -0.1623 06-05-2014 -0.1605 06-05-2014 -0.1587 06-05-2014 -0.1569 06-05-2014 -0.1551 06-05-2014 -0.1534 06-05-2014 -0.1524 06-05-2014 -0.1524 06-05-2014 -0.1526 06-05-2014 -0.1529 06-05-2014 -0.1531 06-05-2014 -0.1533 06-05-2014 -0.1534 06-05-2014 -0.1536 06-05-2014 -0.1537 06-05-2014 -0.1539 06-05-2014 -0.1541 06-05-2014 -0.1543 06-05-2014 -0.1545 06-05-2014 -0.1546 06-05-2014 -0.1548 06-05-2014 -0.155 06-05-2014 -0.1552 06-05-2014 -0.1553 06-05-2014 -0.1555 06-05-2014 -0.1557 06-05-2014 -0.1817 06-05-2014 -0.1804 06-05-2014 -0.1791 06-05-2014 -0.1749 06-05-2014 -0.1734 06-05-2014 -0.172 06-05-2014 -0.1705 06-05-2014 -0.1625 06-05-2014 -0.1608 06-05-2014 -0.1591 06-05-2014 -0.1574 06-05-2014 -0.1558 06-05-2014 -0.1545 06-05-2014 -0.1536 06-05-2014 -0.1532 06-05-2014 -0.1532 06-05-2014 -0.1532 06-05-2014 -0.1533 06-05-2014 -0.1534 06-05-2014 -0.1534 06-05-2014 -0.1535 06-05-2014 -0.1536 06-05-2014 -0.1538 06-05-2014 -0.1539 06-05-2014 -0.1541 06-05-2014 -0.1542 06-05-2014 -0.1544 06-05-2014 -0.1545 06-05-2014 -0.1547 06-05-2014 -0.1548 06-05-2014 -0.1549 06-05-2014 -0.1551 06-05-2014 -0.182 06-05-2014 -0.1806 06-05-2014 -0.1793 06-05-2014 -0.1765 06-05-2014 -0.1751 06-05-2014 -0.1736 06-05-2014 -0.1721 06-05-2014 -0.1706 06-05-2014 -0.1691 06-05-2014 -0.1675 06-05-2014 -0.1612 06-05-2014 -0.1596 06-05-2014 -0.1581 06-05-2014 -0.1567 06-05-2014 -0.1555 06-05-2014 -0.1546 06-05-2014 -0.1541 06-05-2014 -0.1538 06-05-2014 -0.1537 06-05-2014 -0.1536 06-05-2014 -0.1536 06-05-2014 -0.1536 06-05-2014 -0.1536 06-05-2014 -0.1536 06-05-2014 -0.1537 06-05-2014 -0.1538 06-05-2014 -0.1539 06-05-2014 -0.154 06-05-2014 -0.1541 06-05-2014 -0.1543 06-05-2014 -0.1544 06-05-2014 -0.1545 06-05-2014 -0.1861 06-05-2014 -0.1822 06-05-2014 -0.1809 06-05-2014 -0.1795 06-05-2014 -0.1781 06-05-2014 -0.1767 06-05-2014 -0.1752 06-05-2014 -0.1738 06-05-2014 -0.1723 06-05-2014 -0.1708 06-05-2014 -0.1693 06-05-2014 -0.1678 06-05-2014 -0.1632 06-05-2014 -0.1616 06-05-2014 -0.1601 06-05-2014 -0.1587 06-05-2014 -0.1575 06-05-2014 -0.1564 06-05-2014 -0.1555 06-05-2014 -0.1549 06-05-2014 -0.1545 06-05-2014 -0.1542 06-05-2014 -0.154 06-05-2014 -0.1539 06-05-2014 -0.1538 06-05-2014 -0.1537 06-05-2014 -0.1537 06-05-2014 -0.1537 06-05-2014 -0.1538 06-05-2014 -0.1538 06-05-2014 -0.1539 06-05-2014 -0.1877 06-05-2014 -0.1864 06-05-2014 -0.1851 06-05-2014 -0.1838 06-05-2014 -0.1825 06-05-2014 -0.1811 06-05-2014 -0.1797 06-05-2014 -0.1783 06-05-2014 -0.1769 06-05-2014 -0.1754 06-05-2014 -0.174 06-05-2014 -0.1725 06-05-2014 -0.171 06-05-2014 -0.1695 06-05-2014 -0.168 06-05-2014 -0.1665 06-05-2014 -0.1651 06-05-2014 -0.1636 06-05-2014 -0.1621 06-05-2014 -0.1607 06-05-2014 -0.1594 06-05-2014 -0.1582 06-05-2014 -0.1572 06-05-2014 -0.1563 06-05-2014 -0.1556 06-05-2014 -0.1551 06-05-2014 -0.1547 06-05-2014 -0.1544 06-05-2014 -0.1542 06-05-2014 -0.154 06-05-2014 -0.1539 06-05-2014 -0.1538 06-05-2014 -0.1538 06-05-2014 -0.1893 06-05-2014 -0.188 06-05-2014 -0.1867 06-05-2014 -0.1854 06-05-2014 -0.184 06-05-2014 -0.1827 06-05-2014 -0.1813 06-05-2014 -0.1799 06-05-2014 -0.1785 06-05-2014 -0.1771 06-05-2014 -0.1757 06-05-2014 -0.1742 06-05-2014 -0.1727 06-05-2014 -0.1713 06-05-2014 -0.1698 06-05-2014 -0.1683 06-05-2014 -0.1669 06-05-2014 -0.1654 06-05-2014 -0.164 06-05-2014 -0.1626 06-05-2014 -0.1613 06-05-2014 -0.16 06-05-2014 -0.1589 06-05-2014 -0.1579 06-05-2014 -0.157 06-05-2014 -0.1563 06-05-2014 -0.1557 06-05-2014 -0.1552 06-05-2014 -0.1548 06-05-2014 -0.1545 06-05-2014 -0.1543 06-05-2014 -0.1718 06-05-2014 -0.1896 06-05-2014 -0.1883 06-05-2014 -0.1869 06-05-2014 -0.1856 06-05-2014 -0.1843 06-05-2014 -0.1829 06-05-2014 -0.1815 06-05-2014 -0.1801 06-05-2014 -0.1787 06-05-2014 -0.1773 06-05-2014 -0.1759 06-05-2014 -0.1744 06-05-2014 -0.173 06-05-2014 -0.1715 06-05-2014 -0.1701 06-05-2014 -0.1687 06-05-2014 -0.1672 06-05-2014 -0.1658 06-05-2014 -0.1644 06-05-2014 -0.1631 06-05-2014 -0.1585 06-05-2014 -0.1577 06-05-2014 -0.1569 06-05-2014 -0.1563 06-05-2014 -0.1673 06-05-2014 -0.1696 06-05-2014 -0.1715 06-05-2014 -0.1733 06-05-2014 -0.1752 06-05-2014 -0.177 06-05-2014 -0.1898 06-05-2014 -0.1885 06-05-2014 -0.1871 06-05-2014 -0.1858 06-05-2014 -0.1844 06-05-2014 -0.1831 06-05-2014 -0.1817 06-05-2014 -0.1803 06-05-2014 -0.1789 06-05-2014 -0.1775 06-05-2014 -0.1761 06-05-2014 -0.1747 06-05-2014 -0.1732 06-05-2014 -0.1718 06-05-2014 -0.1704 06-05-2014 -0.169 06-05-2014 -0.1676 06-05-2014 -0.1662 06-05-2014 -0.1666 06-05-2014 -0.169 06-05-2014 -0.1712 06-05-2014 -0.1732 06-05-2014 -0.1752 06-05-2014 -0.1771 06-05-2014 -0.1789 06-05-2014 -0.1807 06-05-2014 -0.1826 06-05-2014 -0.1844 06-05-2014 -0.1862 06-05-2014 -0.188 06-05-2014 -0.1898 06-05-2014 -0.1915 06-05-2014 -0.1969 06-05-2014 -0.1988 06-05-2014 -0.2006 06-05-2014 -0.2025 06-05-2014 -0.2043 06-05-2014 -0.2019 06-05-2014 -0.2005 06-05-2014 -0.1992 06-05-2014 -0.1979 06-05-2014 -0.1965 06-05-2014 -0.1899 06-05-2014 -0.1886 06-05-2014 -0.1873 06-05-2014 -0.186 06-05-2014 -0.1846 06-05-2014 -0.1832 06-05-2014 -0.1819 06-05-2014 -0.1805 06-05-2014 -0.1791 06-05-2014 -0.1777 06-05-2014 -0.1763 06-05-2014 -0.1749 06-05-2014 -0.1735 06-05-2014 -0.1721 06-05-2014 -0.1707 06-05-2014 -0.1693 06-05-2014 -0.1679 06-05-2014 -0.1666 06-05-2014 -0.1686 06-05-2014 -0.1708 06-05-2014 -0.173 06-05-2014 -0.175 06-05-2014 -0.177 06-05-2014 -0.1789 06-05-2014 -0.1808 06-05-2014 -0.1826 06-05-2014 -0.1844 06-05-2014 -0.1862 06-05-2014 -0.188 06-05-2014 -0.1898 06-05-2014 -0.1915 06-05-2014 -0.1933 06-05-2014 -0.195 06-05-2014 -0.1967 06-05-2014 -0.1984 06-05-2014 -0.2001 06-05-2014 -0.2017 06-05-2014 -0.203 06-05-2014 -0.2039 06-05-2014 -0.2041 06-05-2014 -0.2035 06-05-2014 -0.2025 06-05-2014 -0.2014 06-05-2014 -0.2002 06-05-2014 -0.3502 06-05-2014 -0.3469 06-05-2014 -0.3499 06-05-2014 -0.3516 06-05-2014 -0.352 06-05-2014 -0.3511 06-05-2014 -0.3458 06-05-2014 -0.3428 06-05-2014 -0.3437 06-05-2014 -0.3404 06-05-2014 -0.3403 06-05-2014 -0.3427 06-05-2014 -0.3448 06-05-2014 -0.3426 06-05-2014 -0.3403 06-05-2014 -0.3367 06-05-2014 -0.3343 06-05-2014 -0.3313 06-05-2014 -0.3332 06-05-2014 -0.3355 06-05-2014 -0.3353 06-05-2014 -0.3375 06-05-2014 -0.3404 06-05-2014 -0.3402 06-05-2014 -0.3405 06-05-2014 -0.3452 06-05-2014 -0.3475 06-05-2014 -0.351 06-05-2014 -0.3536 06-05-2014 -0.3565 06-05-2014 -0.3532 06-05-2014 -0.3528 06-05-2014 -0.3555 06-05-2014 -0.3586 06-05-2014 -0.36 06-05-2014 -0.3614 06-05-2014 0 06-05-2014 -0.361 06-05-2014 -0.3606 06-05-2014 -0.3617 06-05-2014 -0.3593 06-05-2014 -0.3578 06-05-2014 0 06-05-2014 -0.3572 06-05-2014 -0.3379 06-05-2014 -0.3481 06-05-2014 -0.346 06-05-2014 -0.3438 06-05-2014 -0.3415 06-05-2014 -0.3392 06-05-2014 -0.3551 06-05-2014 -0.3513 06-05-2014 -0.3494 06-05-2014 -0.3473 06-05-2014 -0.3451 06-05-2014 -0.3428 06-05-2014 -0.3629 06-05-2014 -0.358 06-05-2014 -0.3562 06-05-2014 -0.3544 06-05-2014 -0.3526 06-05-2014 -0.3506 06-05-2014 -0.3486 06-05-2014 -0.3654 06-05-2014 -0.3638 06-05-2014 -0.3607 06-05-2014 -0.3591 06-05-2014 -0.3574 06-05-2014 -0.3557 06-05-2014 -0.3538 06-05-2014 -0.3519 06-05-2014 -0.3633 06-05-2014 -0.3618 06-05-2014 -0.3602 06-05-2014 -0.3586 06-05-2014 -0.3569 06-05-2014 -0.3552 06-05-2014 -0.3643 06-05-2014 -0.3629 06-05-2014 -0.3613 06-05-2014 -0.3598 06-05-2014 -0.3582 06-05-2014 -0.3634 06-05-2014 -0.3633 06-05-2014 -0.3624 06-05-2014 -0.3608 06-05-2014 -0.3607 06-05-2014 0 06-05-2014 -0.3357 06-05-2014 -0.3357 06-05-2014 -0.3347 06-05-2014 -0.3322 06-05-2014 -0.3332 06-05-2014 0 06-05-2014 -0.3287 06-05-2014 -0.3252 06-05-2014 -0.3218 06-05-2014 -0.3186 06-05-2014 -0.3156 06-05-2014 -0.3124 06-05-2014 -0.3092 06-05-2014 0 06-05-2014 -0.3045 06-05-2014 -0.3058 06-05-2014 -0.3027 06-05-2014 -0.3059 06-05-2014 -0.3047 06-05-2014 -0.3092 06-05-2014 -0.3096 06-05-2014 -0.3145 06-05-2014 -0.3163 06-05-2014 -0.318 06-05-2014 -0.3212 06-05-2014 -0.3243 06-05-2014 -0.3268 06-05-2014 -0.3264 06-05-2014 -0.3268 06-05-2014 0 06-05-2014 -0.3329 06-05-2014 -0.3275 06-05-2014 -0.3377 06-05-2014 0 06-05-2014 -0.3376 06-05-2014 -0.3124 06-05-2014 -0.3092 06-05-2014 -0.3189 06-05-2014 -0.3159 06-05-2014 -0.3128 06-05-2014 -0.3224 06-05-2014 -0.3195 06-05-2014 -0.326 06-05-2014 -0.3296 06-05-2014 -0.3332 06-05-2014 -0.3117 06-05-2014 -0.3079 06-05-2014 -0.3066 06-05-2014 -0.3379 06-05-2014 -0.3375 06-05-2014 -0.3367 06-05-2014 -0.3329 06-05-2014 -0.3342 06-05-2014 -0.3317 06-05-2014 -0.3309 06-05-2014 -0.3306 06-05-2014 -0.3279 06-05-2014 -0.3241 06-05-2014 -0.3212 06-05-2014 -0.3173 06-05-2014 -0.3142 06-05-2014 -0.3102 06-05-2014 -0.3083 06-05-2014 -0.3112 06-05-2014 -0.311 06-05-2014 -0.3144 06-05-2014 -0.318 06-05-2014 -0.3209 06-05-2014 0 06-05-2014 -0.3228 06-05-2014 -0.3263 06-05-2014 -0.3261 06-05-2014 -0.3264 06-05-2014 -0.33 06-05-2014 -0.3346 06-05-2014 -0.3365 06-05-2014 0 06-05-2014 -0.3183 06-05-2014 -0.3154 06-05-2014 -0.3252 06-05-2014 -0.3224 06-05-2014 -0.3196 06-05-2014 -0.3291 06-05-2014 -0.3264 06-05-2014 -0.3237 06-05-2014 -0.3303 06-05-2014 -0.3277 06-05-2014 -0.325 06-05-2014 -0.3342 06-05-2014 -0.3316 06-05-2014 -0.3289 06-05-2014 -0.3732 06-05-2014 -0.3765 06-05-2014 -0.3742 06-05-2014 -0.375 06-05-2014 -0.3769 06-05-2014 -0.3789 06-05-2014 -0.379 06-05-2014 -0.3783 06-05-2014 -0.3776 06-05-2014 -0.3766 06-05-2014 -0.3747 06-05-2014 -0.3737 06-05-2014 -0.3728 06-05-2014 -0.3705 06-05-2014 -0.3694 06-05-2014 -0.3683 06-05-2014 -0.1883 06-05-2014 -0.1895 06-05-2014 -0.1907 06-05-2014 -0.1917 06-05-2014 -0.1926 06-05-2014 -0.1934 06-05-2014 -0.1941 06-05-2014 -0.1946 06-05-2014 -0.1949 06-05-2014 -0.1952 06-05-2014 -0.1953 06-05-2014 -0.1952 06-05-2014 -0.195 06-05-2014 -0.1947 06-05-2014 -0.1943 06-05-2014 -0.1938 06-05-2014 -0.1932 06-05-2014 -0.1924 06-05-2014 -0.1917 06-05-2014 -0.1908 06-05-2014 -0.1899 06-05-2014 -0.1889 06-05-2014 -0.1879 06-05-2014 -0.1869 06-05-2014 -0.1858 06-05-2014 -0.1662 06-05-2014 -0.1685 06-05-2014 -0.1706 06-05-2014 -0.1728 06-05-2014 -0.1748 06-05-2014 -0.1767 06-05-2014 -0.1786 06-05-2014 -0.1804 06-05-2014 -0.1821 06-05-2014 -0.1837 06-05-2014 -0.1852 06-05-2014 -0.1866 06-05-2014 -0.1879 06-05-2014 -0.1891 06-05-2014 -0.1902 06-05-2014 -0.1912 06-05-2014 -0.1921 06-05-2014 -0.1929 06-05-2014 -0.1935 06-05-2014 -0.194 06-05-2014 -0.1944 06-05-2014 -0.1946 06-05-2014 -0.1947 06-05-2014 -0.1947 06-05-2014 -0.1945 06-05-2014 -0.1942 06-05-2014 -0.1938 06-05-2014 -0.1933 06-05-2014 -0.1928 06-05-2014 -0.1921 06-05-2014 -0.1914 06-05-2014 -0.1905 06-05-2014 -0.1897 06-05-2014 -0.1887 06-05-2014 -0.1878 06-05-2014 -0.1683 06-05-2014 -0.1705 06-05-2014 -0.1726 06-05-2014 -0.1746 06-05-2014 -0.1765 06-05-2014 -0.1783 06-05-2014 -0.1801 06-05-2014 -0.1818 06-05-2014 -0.1833 06-05-2014 -0.1848 06-05-2014 -0.1862 06-05-2014 -0.1875 06-05-2014 -0.1887 06-05-2014 -0.1898 06-05-2014 -0.1908 06-05-2014 -0.1916 06-05-2014 -0.1924 06-05-2014 -0.193 06-05-2014 -0.1935 06-05-2014 -0.1938 06-05-2014 -0.1941 06-05-2014 -0.1942 06-05-2014 -0.1942 06-05-2014 -0.194 06-05-2014 -0.1938 06-05-2014 -0.1934 06-05-2014 -0.193 06-05-2014 -0.1924 06-05-2014 -0.1918 06-05-2014 -0.1911 06-05-2014 -0.1903 06-05-2014 -0.1682 06-05-2014 -0.1703 06-05-2014 -0.1724 06-05-2014 -0.1744 06-05-2014 -0.1763 06-05-2014 -0.1781 06-05-2014 -0.1799 06-05-2014 -0.1815 06-05-2014 -0.1831 06-05-2014 -0.1845 06-05-2014 -0.1859 06-05-2014 -0.1872 06-05-2014 -0.1883 06-05-2014 -0.1894 06-05-2014 -0.1904 06-05-2014 -0.1912 06-05-2014 -0.1919 06-05-2014 -0.1925 06-05-2014 -0.193 06-05-2014 -0.1934 06-05-2014 -0.1936 06-05-2014 -0.1937 06-05-2014 -0.1937 06-05-2014 -0.1936 06-05-2014 -0.1934 06-05-2014 -0.193 06-05-2014 -0.1926 06-05-2014 -0.1921 06-05-2014 -0.1702 06-05-2014 -0.1722 06-05-2014 -0.1742 06-05-2014 -0.1761 06-05-2014 -0.1779 06-05-2014 -0.1796 06-05-2014 -0.1813 06-05-2014 -0.1828 06-05-2014 -0.1843 06-05-2014 -0.1856 06-05-2014 -0.1869 06-05-2014 -0.188 06-05-2014 -0.1891 06-05-2014 -0.19 06-05-2014 -0.1908 06-05-2014 -0.1915 06-05-2014 -0.1921 06-05-2014 -0.1926 06-05-2014 -0.193 06-05-2014 -0.1932 06-05-2014 -0.1933 06-05-2014 -0.1933 06-05-2014 -0.174 06-05-2014 -0.1759 06-05-2014 -0.1777 06-05-2014 -0.1794 06-05-2014 -0.1811 06-05-2014 -0.1826 06-05-2014 -0.184 06-05-2014 -0.1854 06-05-2014 -0.1866 06-05-2014 -0.1877 06-05-2014 -0.1888 06-05-2014 -0.1897 06-05-2014 -0.1905 06-05-2014 -0.1912 06-05-2014 -0.1918 06-05-2014 -0.1923 06-05-2014 -0.1926 06-05-2014 -0.1929 06-05-2014 -0.1838 06-05-2014 -0.1852 06-05-2014 -0.1864 06-05-2014 -0.1875 06-05-2014 -0.1886 06-05-2014 -0.1895 06-05-2014 -0.1903 06-05-2014 -0.1824 06-05-2014 -0.2756 06-05-2014 -0.278 06-05-2014 -0.2756 06-05-2014 -0.272 06-05-2014 -0.2672 06-05-2014 -0.2622 06-05-2014 -0.2572 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2523 06-05-2014 -0.2464 06-05-2014 -0.2412 06-05-2014 -0.2401 06-05-2014 -0.2457 06-05-2014 -0.251 06-05-2014 -0.2585 06-05-2014 -0.2554 06-05-2014 -0.2542 06-05-2014 -0.2575 06-05-2014 -0.2631 06-05-2014 -0.2678 06-05-2014 -0.2725 06-05-2014 -0.2741 06-05-2014 -0.2782 06-05-2014 -0.2814 06-05-2014 -0.2852 06-05-2014 -0.2712 06-05-2014 -0.2668 06-05-2014 -0.2625 06-05-2014 -0.2717 06-05-2014 -0.2679 06-05-2014 -0.2646 06-05-2014 -0.2803 06-05-2014 -0.2767 06-05-2014 0 06-05-2014 -0.3575 06-05-2014 -0.3579 06-05-2014 -0.3589 06-05-2014 -0.3605 06-05-2014 -0.3609 06-05-2014 -0.3609 06-05-2014 -0.3613 06-05-2014 -0.3635 06-05-2014 -0.3628 06-05-2014 0 06-05-2014 -0.3636 06-05-2014 -0.364 06-05-2014 -0.3656 06-05-2014 0 06-05-2014 -0.366 06-05-2014 -0.3661 06-05-2014 -0.3648 06-05-2014 -0.3663 06-05-2014 -0.3667 06-05-2014 -0.3675 06-05-2014 -0.3687 06-05-2014 -0.3665 06-05-2014 -0.3686 06-05-2014 -0.3678 06-05-2014 -0.3681 06-05-2014 -0.3686 06-05-2014 -0.369 06-05-2014 0 06-05-2014 -0.37 06-05-2014 -0.3685 06-05-2014 -0.3661 06-05-2014 -0.3653 06-05-2014 -0.3669 06-05-2014 -0.3645 06-05-2014 -0.3621 06-05-2014 -0.3604 06-05-2014 -0.3599 06-05-2014 -0.3613 06-05-2014 -0.3588 06-05-2014 -0.3601 06-05-2014 -0.3622 06-05-2014 -0.3597 06-05-2014 0 06-05-2014 -0.3586 06-05-2014 -0.3569 06-05-2014 -0.3587 06-05-2014 -0.3585 06-05-2014 -0.3577 06-05-2014 -0.3559 06-05-2014 -0.354 06-05-2014 -0.3516 06-05-2014 -0.3521 06-05-2014 -0.3511 06-05-2014 -0.3532 06-05-2014 -0.3073 06-05-2014 -0.305 06-05-2014 -0.3027 06-05-2014 -0.3021 06-05-2014 -0.3013 06-05-2014 -0.2987 06-05-2014 -0.2973 06-05-2014 -0.2971 06-05-2014 -0.2942 06-05-2014 -0.2911 06-05-2014 -0.288 06-05-2014 -0.2847 06-05-2014 -0.2813 06-05-2014 -0.2778 06-05-2014 -0.2742 06-05-2014 -0.274 06-05-2014 -0.2705 06-05-2014 -0.2704 06-05-2014 -0.2668 06-05-2014 -0.2635 06-05-2014 -0.2628 06-05-2014 -0.2587 06-05-2014 -0.2581 06-05-2014 -0.2538 06-05-2014 -0.2531 06-05-2014 -0.2482 06-05-2014 -0.2466 06-05-2014 -0.2414 06-05-2014 -0.2379 06-05-2014 -0.2387 06-05-2014 -0.241 06-05-2014 -0.2508 06-05-2014 0 06-05-2014 -0.2563 06-05-2014 -0.2583 06-05-2014 -0.2588 06-05-2014 -0.264 06-05-2014 -0.2637 06-05-2014 -0.2695 06-05-2014 -0.2741 06-05-2014 -0.2803 06-05-2014 -0.281 06-05-2014 -0.2781 06-05-2014 -0.2879 06-05-2014 0 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2866 06-05-2014 -0.2843 06-05-2014 -0.2872 06-05-2014 -0.2862 06-05-2014 -0.2896 06-05-2014 -0.2936 06-05-2014 -0.29 06-05-2014 -0.2876 06-05-2014 -0.2882 06-05-2014 -0.2876 06-05-2014 -0.2889 06-05-2014 -0.293 06-05-2014 -0.2943 06-05-2014 -0.2975 06-05-2014 -0.2943 06-05-2014 -0.2982 06-05-2014 -0.3004 06-05-2014 -0.2991 06-05-2014 -0.3 06-05-2014 -0.3 06-05-2014 -0.304 06-05-2014 -0.3044 06-05-2014 -0.3038 06-05-2014 -0.307 06-05-2014 -0.3096 06-05-2014 -0.3089 06-05-2014 -0.3104 06-05-2014 0 06-05-2014 -0.3073 06-05-2014 0 06-05-2014 -0.3153 06-05-2014 -0.3154 06-05-2014 0 06-05-2014 -0.3062 06-05-2014 -0.3038 06-05-2014 -0.3075 06-05-2014 -0.3051 06-05-2014 -0.3025 06-05-2014 -0.2999 06-05-2014 -0.2705 06-05-2014 -0.2954 06-05-2014 -0.2923 06-05-2014 -0.289 06-05-2014 -0.2856 06-05-2014 -0.2821 06-05-2014 -0.2785 06-05-2014 -0.2747 06-05-2014 -0.2708 06-05-2014 -0.2668 06-05-2014 -0.2936 06-05-2014 -0.2903 06-05-2014 -0.2868 06-05-2014 -0.2832 06-05-2014 -0.2794 06-05-2014 -0.2755 06-05-2014 -0.2714 06-05-2014 -0.2672 06-05-2014 -0.2628 06-05-2014 -0.2583 06-05-2014 -0.2918 06-05-2014 -0.2883 06-05-2014 -0.2846 06-05-2014 -0.2807 06-05-2014 -0.2766 06-05-2014 -0.2724 06-05-2014 -0.268 06-05-2014 -0.2633 06-05-2014 -0.2585 06-05-2014 -0.2534 06-05-2014 -0.2823 06-05-2014 -0.2782 06-05-2014 -0.2738 06-05-2014 -0.2693 06-05-2014 -0.2645 06-05-2014 -0.2593 06-05-2014 -0.2538 06-05-2014 -0.2479 06-05-2014 -0.3084 06-05-2014 -0.3054 06-05-2014 -0.3023 06-05-2014 -0.299 06-05-2014 -0.2956 06-05-2014 -0.292 06-05-2014 -0.2801 06-05-2014 -0.2758 06-05-2014 -0.2711 06-05-2014 -0.2663 06-05-2014 -0.2611 06-05-2014 -0.2554 06-05-2014 -0.2492 06-05-2014 -0.242 06-05-2014 -0.3106 06-05-2014 -0.3077 06-05-2014 -0.3046 06-05-2014 -0.3013 06-05-2014 -0.2825 06-05-2014 -0.2736 06-05-2014 -0.2583 06-05-2014 -0.3101 06-05-2014 -0.3178 06-05-2014 -0.3568 06-05-2014 -0.3534 06-05-2014 -0.3542 06-05-2014 -0.3519 06-05-2014 -0.3482 06-05-2014 -0.3447 06-05-2014 -0.3432 06-05-2014 -0.3403 06-05-2014 -0.3421 06-05-2014 -0.3405 06-05-2014 -0.3398 06-05-2014 -0.3364 06-05-2014 -0.3388 06-05-2014 -0.3356 06-05-2014 -0.3328 06-05-2014 -0.3356 06-05-2014 0 06-05-2014 -0.3355 06-05-2014 -0.335 06-05-2014 -0.3327 06-05-2014 -0.332 06-05-2014 -0.3301 06-05-2014 -0.3306 06-05-2014 -0.3312 06-05-2014 -0.33 06-05-2014 -0.3311 06-05-2014 -0.3326 06-05-2014 -0.3334 06-05-2014 -0.3365 06-05-2014 -0.34 06-05-2014 -0.3368 06-05-2014 -0.3407 06-05-2014 -0.3432 06-05-2014 -0.3457 06-05-2014 -0.3449 06-05-2014 -0.3476 06-05-2014 -0.3471 06-05-2014 -0.3493 06-05-2014 -0.3484 06-05-2014 -0.351 06-05-2014 -0.35 06-05-2014 -0.3535 06-05-2014 -0.3539 06-05-2014 -0.354 06-05-2014 -0.3532 06-05-2014 -0.3519 06-05-2014 -0.3514 06-05-2014 -0.3529 06-05-2014 -0.3531 06-05-2014 -0.3658 06-05-2014 -0.3632 06-05-2014 -0.3618 06-05-2014 -0.3591 06-05-2014 -0.3563 06-05-2014 -0.3557 06-05-2014 -0.3548 06-05-2014 -0.3535 06-05-2014 -0.3521 06-05-2014 -0.3499 06-05-2014 -0.3504 06-05-2014 -0.3486 06-05-2014 -0.3468 06-05-2014 -0.344 06-05-2014 -0.3421 06-05-2014 -0.3393 06-05-2014 -0.3373 06-05-2014 -0.3346 06-05-2014 -0.3326 06-05-2014 -0.33 06-05-2014 -0.3279 06-05-2014 -0.3255 06-05-2014 -0.3266 06-05-2014 -0.3253 06-05-2014 -0.3232 06-05-2014 -0.3211 06-05-2014 -0.319 06-05-2014 0 06-05-2014 -0.3166 06-05-2014 -0.3167 06-05-2014 -0.3165 06-05-2014 -0.3164 06-05-2014 -0.3161 06-05-2014 -0.3161 06-05-2014 -0.3146 06-05-2014 -0.3158 06-05-2014 -0.3156 06-05-2014 -0.3184 06-05-2014 -0.3181 06-05-2014 -0.3193 06-05-2014 -0.3211 06-05-2014 -0.3204 06-05-2014 -0.3228 06-05-2014 -0.3256 06-05-2014 -0.328 06-05-2014 -0.3295 06-05-2014 -0.3325 06-05-2014 -0.3321 06-05-2014 -0.3347 06-05-2014 -0.3362 06-05-2014 -0.339 06-05-2014 -0.3427 06-05-2014 -0.3432 06-05-2014 -0.3477 06-05-2014 -0.3485 06-05-2014 -0.3515 06-05-2014 -0.3518 06-05-2014 -0.3502 06-05-2014 -0.3511 06-05-2014 -0.3494 06-05-2014 -0.3525 06-05-2014 -0.3515 06-05-2014 -0.3551 06-05-2014 -0.3522 06-05-2014 -0.3517 06-05-2014 -0.3543 06-05-2014 -0.3549 06-05-2014 -0.357 06-05-2014 -0.3573 06-05-2014 -0.3604 06-05-2014 -0.3612 06-05-2014 -0.3654 06-05-2014 -0.3656 06-05-2014 -0.3686 06-05-2014 -0.3699 06-05-2014 -0.3719 06-05-2014 -0.3724 06-05-2014 -0.3744 06-05-2014 -0.3726 06-05-2014 -0.3745 06-05-2014 -0.3748 06-05-2014 -0.3757 06-05-2014 -0.3732 06-05-2014 -0.3731 06-05-2014 -0.3703 06-05-2014 -0.3699 06-05-2014 -0.3694 06-05-2014 -0.3211 06-05-2014 -0.3188 06-05-2014 -0.3233 06-05-2014 -0.321 06-05-2014 -0.3186 06-05-2014 -0.3257 06-05-2014 -0.3234 06-05-2014 -0.321 06-05-2014 -0.3185 06-05-2014 -0.3305 06-05-2014 -0.3282 06-05-2014 -0.3259 06-05-2014 -0.3235 06-05-2014 -0.321 06-05-2014 -0.3353 06-05-2014 -0.3331 06-05-2014 -0.3309 06-05-2014 -0.3286 06-05-2014 -0.3262 06-05-2014 -0.3237 06-05-2014 -0.3401 06-05-2014 -0.338 06-05-2014 -0.3359 06-05-2014 -0.3337 06-05-2014 -0.3314 06-05-2014 -0.329 06-05-2014 -0.3265 06-05-2014 -0.3449 06-05-2014 -0.3429 06-05-2014 -0.3408 06-05-2014 -0.3387 06-05-2014 -0.3365 06-05-2014 -0.3343 06-05-2014 -0.3319 06-05-2014 -0.3549 06-05-2014 -0.3532 06-05-2014 -0.3514 06-05-2014 -0.3496 06-05-2014 -0.3477 06-05-2014 -0.3457 06-05-2014 -0.3437 06-05-2014 -0.3416 06-05-2014 -0.3394 06-05-2014 -0.3372 06-05-2014 -0.3349 06-05-2014 -0.3576 06-05-2014 -0.356 06-05-2014 -0.3542 06-05-2014 -0.3523 06-05-2014 -0.3505 06-05-2014 -0.3485 06-05-2014 -0.3465 06-05-2014 -0.3445 06-05-2014 -0.3424 06-05-2014 -0.3402 06-05-2014 -0.3379 06-05-2014 -0.3604 06-05-2014 -0.3588 06-05-2014 -0.357 06-05-2014 -0.3551 06-05-2014 -0.3533 06-05-2014 -0.3513 06-05-2014 -0.3474 06-05-2014 -0.3453 06-05-2014 -0.3431 06-05-2014 -0.3644 06-05-2014 -0.363 06-05-2014 -0.3615 06-05-2014 -0.3598 06-05-2014 -0.3579 06-05-2014 -0.3561 06-05-2014 -0.3542 06-05-2014 -0.367 06-05-2014 -0.3655 06-05-2014 -0.364 06-05-2014 -0.3624 06-05-2014 -0.3606 06-05-2014 -0.3588 06-05-2014 -0.357 06-05-2014 -0.3718 06-05-2014 -0.3707 06-05-2014 -0.3694 06-05-2014 -0.368 06-05-2014 -0.3665 06-05-2014 -0.3648 06-05-2014 -0.3631 06-05-2014 -0.3614 06-05-2014 -0.3759 06-05-2014 -0.3751 06-05-2014 -0.3741 06-05-2014 -0.373 06-05-2014 -0.3717 06-05-2014 -0.3703 06-05-2014 -0.3688 06-05-2014 -0.3673 06-05-2014 -0.3656 06-05-2014 -0.3773 06-05-2014 -0.3763 06-05-2014 -0.3753 06-05-2014 -0.374 06-05-2014 -0.3711 06-05-2014 -0.3762 06-05-2014 -0.3758 06-05-2014 -0.3732 06-05-2014 -0.3726 06-05-2014 -0.3155 06-05-2014 -0.3125 06-05-2014 -0.3141 06-05-2014 0 06-05-2014 -0.3127 06-05-2014 -0.3169 06-05-2014 -0.3174 06-05-2014 -0.3177 06-05-2014 -0.313 06-05-2014 -0.3143 06-05-2014 -0.3134 06-05-2014 -0.315 06-05-2014 -0.3139 06-05-2014 -0.3112 06-05-2014 -0.3091 06-05-2014 -0.3063 06-05-2014 -0.3103 06-05-2014 -0.3072 06-05-2014 -0.3061 06-05-2014 -0.3034 06-05-2014 -0.3003 06-05-2014 -0.297 06-05-2014 -0.2952 06-05-2014 -0.2981 06-05-2014 -0.2968 06-05-2014 -0.2989 06-05-2014 -0.2984 06-05-2014 -0.3037 06-05-2014 -0.307 06-05-2014 -0.3039 06-05-2014 -0.3073 06-05-2014 -0.3065 06-05-2014 -0.3086 06-05-2014 0 06-05-2014 -0.3098 06-05-2014 -0.3085 06-05-2014 0 06-05-2014 -0.3613 06-05-2014 -0.3605 06-05-2014 -0.3607 06-05-2014 -0.361 06-05-2014 -0.3645 06-05-2014 -0.3649 06-05-2014 -0.3652 06-05-2014 -0.3655 06-05-2014 -0.3681 06-05-2014 -0.3683 06-05-2014 -0.3707 06-05-2014 -0.3708 06-05-2014 -0.3684 06-05-2014 -0.3684 06-05-2014 -0.366 06-05-2014 -0.366 06-05-2014 -0.3648 06-05-2014 -0.3633 06-05-2014 -0.3634 06-05-2014 -0.3607 06-05-2014 0 06-05-2014 -0.3608 06-05-2014 -0.3609 06-05-2014 -0.3609 06-05-2014 -0.3595 06-05-2014 -0.3585 06-05-2014 -0.3588 06-05-2014 -0.3597 06-05-2014 -0.3605 06-05-2014 -0.3606 06-05-2014 -0.3577 06-05-2014 -0.3546 06-05-2014 -0.3543 06-05-2014 -0.3547 06-05-2014 -0.3657 06-05-2014 -0.3659 06-05-2014 -0.3629 06-05-2014 -0.3632 06-05-2014 -0.3603 06-05-2014 -0.3576 06-05-2014 -0.3555 06-05-2014 -0.3394 06-05-2014 -0.3407 06-05-2014 -0.3443 06-05-2014 -0.3479 06-05-2014 -0.3514 06-05-2014 -0.351 06-05-2014 -0.3545 06-05-2014 -0.3543 06-05-2014 -0.3508 06-05-2014 -0.3522 06-05-2014 -0.3467 06-05-2014 -0.3504 06-05-2014 -0.3496 06-05-2014 -0.3494 06-05-2014 -0.3447 06-05-2014 -0.344 06-05-2014 -0.3402 06-05-2014 -0.3365 06-05-2014 -0.3332 06-05-2014 -0.3347 06-05-2014 -0.3348 06-05-2014 -0.3356 06-05-2014 0 06-05-2014 0 06-05-2014 -0.3474 06-05-2014 -0.3459 06-05-2014 -0.3437 06-05-2014 -0.343 06-05-2014 -0.3421 06-05-2014 -0.341 06-05-2014 -0.3401 06-05-2014 -0.3393 06-05-2014 -0.3383 06-05-2014 -0.3372 06-05-2014 -0.3364 06-05-2014 -0.3575 06-05-2014 -0.3605 06-05-2014 -0.3603 06-05-2014 -0.3611 06-05-2014 -0.357 06-05-2014 -0.3589 06-05-2014 -0.3566 06-05-2014 -0.3553 06-05-2014 -0.3547 06-05-2014 -0.3558 06-05-2014 -0.2936 06-05-2014 0 06-05-2014 -0.2973 06-05-2014 -0.301 06-05-2014 -0.3525 06-05-2014 -0.3554 06-05-2014 -0.3552 06-05-2014 -0.3557 06-05-2014 -0.3581 06-05-2014 -0.3604 06-05-2014 -0.3621 06-05-2014 -0.3625 06-05-2014 -0.3616 06-05-2014 -0.3601 06-05-2014 -0.3342 06-05-2014 -0.3383 06-05-2014 -0.3381 06-05-2014 -0.3376 06-05-2014 -0.3413 06-05-2014 -0.3408 06-05-2014 -0.3402 06-05-2014 -0.3465 06-05-2014 -0.3454 06-05-2014 -0.3444 06-05-2014 -0.3436 06-05-2014 -0.3499 06-05-2014 -0.3486 06-05-2014 -0.3476 06-05-2014 -0.3466 06-05-2014 -0.3518 06-05-2014 -0.3506 06-05-2014 -0.3496 06-05-2014 -0.3485 06-05-2014 -0.355 06-05-2014 -0.3536 06-05-2014 -0.3503 06-05-2014 -0.3582 06-05-2014 -0.3566 06-05-2014 -0.352 06-05-2014 -0.3556 06-05-2014 -0.3147 06-05-2014 -0.3129 06-05-2014 -0.3106 06-05-2014 -0.3087 06-05-2014 -0.3117 06-05-2014 -0.3143 06-05-2014 -0.3118 06-05-2014 -0.3099 06-05-2014 -0.309 06-05-2014 -0.3107 06-05-2014 -0.3133 06-05-2014 -0.3141 06-05-2014 -0.3151 06-05-2014 -0.316 06-05-2014 -0.3162 06-05-2014 -0.3327 06-05-2014 -0.331 06-05-2014 -0.3312 06-05-2014 -0.3299 06-05-2014 -0.3295 06-05-2014 0 06-05-2014 -0.3281 06-05-2014 -0.329 06-05-2014 -0.3287 06-05-2014 -0.3302 06-05-2014 -0.3288 06-05-2014 -0.3308 06-05-2014 -0.3312 06-05-2014 -0.3313 06-05-2014 -0.3311 06-05-2014 -0.3318 06-05-2014 -0.3331 06-05-2014 -0.3334 06-05-2014 -0.3361 06-05-2014 -0.3363 06-05-2014 -0.3362 06-05-2014 -0.3324 06-05-2014 -0.3125 06-05-2014 -0.3082 06-05-2014 -0.3102 06-05-2014 -0.3071 06-05-2014 -0.303 06-05-2014 -0.2996 06-05-2014 -0.2963 06-05-2014 -0.292 06-05-2014 -0.2885 06-05-2014 -0.288 06-05-2014 -0.2885 06-05-2014 -0.2958 06-05-2014 -0.2968 06-05-2014 -0.3015 06-05-2014 -0.3058 06-05-2014 -0.31 06-05-2014 -0.3141 06-05-2014 -0.3182 06-05-2014 -0.3167 06-05-2014 -0.3221 06-05-2014 -0.3222 06-05-2014 -0.3201 06-05-2014 -0.3039 06-05-2014 -0.3167 06-05-2014 -0.2954 06-05-2014 -0.2922 06-05-2014 0 06-05-2014 -0.2883 06-05-2014 0 06-05-2014 -0.2842 06-05-2014 -0.28 06-05-2014 -0.2766 06-05-2014 -0.2747 06-05-2014 -0.2765 06-05-2014 -0.2797 06-05-2014 -0.2791 06-05-2014 -0.2834 06-05-2014 -0.284 06-05-2014 -0.2893 06-05-2014 -0.2953 06-05-2014 -0.302 06-05-2014 0 06-05-2014 -0.3038 06-05-2014 -0.3065 06-05-2014 -0.3061 06-05-2014 -0.3025 06-05-2014 0 06-05-2014 -0.3022 06-05-2014 -0.2916 06-05-2014 -0.2877 06-05-2014 -0.2837 06-05-2014 -0.2991 06-05-2014 -0.2989 06-05-2014 -0.2952 06-05-2014 -0.2915 06-05-2014 -0.2878 06-05-2014 -0.284 06-05-2014 -0.299 06-05-2014 -0.2955 06-05-2014 -0.3113 06-05-2014 -0.3096 06-05-2014 -0.3095 06-05-2014 -0.3118 06-05-2014 -0.314 06-05-2014 -0.3152 06-05-2014 -0.3162 06-05-2014 -0.3163 06-05-2014 -0.3152 06-05-2014 -0.313 06-05-2014 -0.3209 06-05-2014 -0.3214 06-05-2014 0 06-05-2014 -0.3214 06-05-2014 -0.3223 06-05-2014 -0.3215 06-05-2014 -0.323 06-05-2014 -0.3228 06-05-2014 0 06-05-2014 -0.319 06-05-2014 -0.3174 06-05-2014 -0.3164 06-05-2014 -0.3148 06-05-2014 -0.3139 06-05-2014 -0.3141 06-05-2014 -0.3127 06-05-2014 -0.3145 06-05-2014 -0.3165 06-05-2014 -0.3182 06-05-2014 -0.3188 06-05-2014 -0.3158 06-05-2014 -0.3201 06-05-2014 -0.3186 06-05-2014 -0.3212 06-05-2014 -0.3573 06-05-2014 -0.3591 06-05-2014 -0.36 06-05-2014 -0.3621 06-05-2014 -0.3627 06-05-2014 0 06-05-2014 -0.3622 06-05-2014 0 06-05-2014 -0.3617 06-05-2014 -0.3618 06-05-2014 -0.3615 06-05-2014 -0.3619 06-05-2014 -0.3615 06-05-2014 -0.3357 06-05-2014 -0.3356 06-05-2014 -0.3354 06-05-2014 -0.3351 06-05-2014 -0.3347 06-05-2014 -0.3341 06-05-2014 -0.3324 06-05-2014 -0.3323 06-05-2014 -0.3321 06-05-2014 -0.3312 06-05-2014 -0.3278 06-05-2014 -0.3606 06-05-2014 -0.3588 06-05-2014 -0.361 06-05-2014 -0.3343 06-05-2014 -0.331 06-05-2014 0 06-05-2014 -0.3299 06-05-2014 -0.3308 06-05-2014 -0.3309 06-05-2014 -0.3323 06-05-2014 -0.336 06-05-2014 -0.3396 06-05-2014 -0.3432 06-05-2014 -0.3465 06-05-2014 -0.3484 06-05-2014 -0.3522 06-05-2014 -0.3471 06-05-2014 -0.3426 06-05-2014 -0.3387 06-05-2014 -0.3349 06-05-2014 -0.3353 06-05-2014 -0.2244 06-05-2014 -0.2241 06-05-2014 -0.2229 06-05-2014 -0.2228 06-05-2014 0 06-05-2014 -0.2232 06-05-2014 -0.2243 06-05-2014 -0.2262 06-05-2014 -0.2279 06-05-2014 -0.2295 06-05-2014 -0.2321 06-05-2014 -0.2317 06-05-2014 0 06-05-2014 -0.2359 06-05-2014 -0.2355 06-05-2014 -0.2393 06-05-2014 -0.2431 06-05-2014 -0.2469 06-05-2014 -0.2464 06-05-2014 -0.247 06-05-2014 -0.2507 06-05-2014 -0.2546 06-05-2014 -0.2548 06-05-2014 -0.2557 06-05-2014 -0.2591 06-05-2014 -0.2585 06-05-2014 -0.2624 06-05-2014 -0.2618 06-05-2014 -0.2578 06-05-2014 -0.2571 06-05-2014 -0.2609 06-05-2014 -0.2647 06-05-2014 -0.2685 06-05-2014 -0.2723 06-05-2014 -0.2762 06-05-2014 -0.275 06-05-2014 -0.2787 06-05-2014 -0.2802 06-05-2014 -0.2839 06-05-2014 -0.2865 06-05-2014 -0.2878 06-05-2014 -0.2863 06-05-2014 -0.2847 06-05-2014 -0.2831 06-05-2014 -0.2814 06-05-2014 -0.2851 06-05-2014 -0.2847 06-05-2014 -0.2807 06-05-2014 -0.2776 06-05-2014 -0.2759 06-05-2014 -0.275 06-05-2014 -0.2748 06-05-2014 -0.2761 06-05-2014 -0.2753 06-05-2014 -0.2717 06-05-2014 -0.2682 06-05-2014 -0.2681 06-05-2014 -0.2671 06-05-2014 -0.265 06-05-2014 -0.262 06-05-2014 -0.2583 06-05-2014 -0.2545 06-05-2014 -0.2581 06-05-2014 -0.2541 06-05-2014 -0.2504 06-05-2014 -0.2539 06-05-2014 0 06-05-2014 -0.258 06-05-2014 -0.2614 06-05-2014 -0.2648 06-05-2014 -0.2642 06-05-2014 -0.2607 06-05-2014 -0.2601 06-05-2014 -0.2634 06-05-2014 -0.2629 06-05-2014 -0.2625 06-05-2014 -0.2592 06-05-2014 -0.261 06-05-2014 -0.2591 06-05-2014 -0.2557 06-05-2014 -0.2522 06-05-2014 -0.2521 06-05-2014 -0.2512 06-05-2014 -0.2489 06-05-2014 -0.2455 06-05-2014 -0.2431 06-05-2014 -0.2423 06-05-2014 -0.2397 06-05-2014 -0.2392 06-05-2014 -0.2359 06-05-2014 -0.2325 06-05-2014 0 06-05-2014 -0.2289 06-05-2014 -0.2254 06-05-2014 -0.2241 06-05-2014 0 06-05-2014 -0.2825 06-05-2014 -0.281 06-05-2014 -0.2795 06-05-2014 -0.2781 06-05-2014 -0.2774 06-05-2014 -0.2738 06-05-2014 -0.2726 06-05-2014 -0.2712 06-05-2014 -0.2702 06-05-2014 -0.2691 06-05-2014 -0.2675 06-05-2014 -0.2666 06-05-2014 -0.2657 06-05-2014 -0.2638 06-05-2014 -0.263 06-05-2014 -0.2622 06-05-2014 -0.2596 06-05-2014 -0.2601 06-05-2014 -0.2594 06-05-2014 -0.2586 06-05-2014 -0.2573 06-05-2014 -0.2568 06-05-2014 -0.2563 06-05-2014 -0.2559 06-05-2014 -0.2564 06-05-2014 -0.2558 06-05-2014 -0.2551 06-05-2014 -0.2534 06-05-2014 -0.2529 06-05-2014 -0.2525 06-05-2014 -0.254 06-05-2014 -0.2534 06-05-2014 -0.2528 06-05-2014 -0.2521 06-05-2014 -0.2515 06-05-2014 -0.251 06-05-2014 -0.25 06-05-2014 -0.2495 06-05-2014 -0.2491 06-05-2014 -0.2502 06-05-2014 -0.2496 06-05-2014 -0.2491 06-05-2014 -0.2485 06-05-2014 -0.2479 06-05-2014 -0.2474 06-05-2014 -0.2469 06-05-2014 -0.2465 06-05-2014 -0.2461 06-05-2014 -0.2457 06-05-2014 -0.2459 06-05-2014 -0.2454 06-05-2014 -0.2448 06-05-2014 -0.2443 06-05-2014 -0.2439 06-05-2014 -0.2434 06-05-2014 -0.243 06-05-2014 -0.2426 06-05-2014 -0.2426 06-05-2014 -0.2421 06-05-2014 -0.2417 06-05-2014 -0.2412 06-05-2014 -0.2407 06-05-2014 -0.2403 06-05-2014 -0.2399 06-05-2014 -0.2395 06-05-2014 -0.2388 06-05-2014 -0.2384 06-05-2014 -0.2379 06-05-2014 -0.2375 06-05-2014 -0.2371 06-05-2014 -0.2367 06-05-2014 -0.2363 06-05-2014 -0.2359 06-05-2014 -0.2351 06-05-2014 -0.2346 06-05-2014 -0.2342 06-05-2014 -0.2338 06-05-2014 -0.2334 06-05-2014 -0.233 06-05-2014 -0.2327 06-05-2014 -0.2313 06-05-2014 -0.2308 06-05-2014 -0.2304 06-05-2014 -0.23 06-05-2014 -0.2296 06-05-2014 -0.2293 06-05-2014 -0.229 06-05-2014 -0.2275 06-05-2014 -0.227 06-05-2014 -0.3028 06-05-2014 -0.3013 06-05-2014 -0.3032 06-05-2014 -0.3024 06-05-2014 -0.3039 06-05-2014 -0.3043 06-05-2014 -0.3068 06-05-2014 -0.3094 06-05-2014 -0.3118 06-05-2014 -0.3122 06-05-2014 -0.3154 06-05-2014 -0.3143 06-05-2014 0 06-05-2014 -0.3176 06-05-2014 -0.3176 06-05-2014 -0.321 06-05-2014 -0.3201 06-05-2014 -0.3236 06-05-2014 -0.3271 06-05-2014 -0.3306 06-05-2014 -0.3298 06-05-2014 -0.3335 06-05-2014 -0.3371 06-05-2014 -0.3365 06-05-2014 -0.3327 06-05-2014 -0.3318 06-05-2014 0 06-05-2014 -0.3346 06-05-2014 -0.3335 06-05-2014 -0.3328 06-05-2014 -0.3291 06-05-2014 -0.3248 06-05-2014 -0.3286 06-05-2014 -0.3274 06-05-2014 -0.3268 06-05-2014 -0.3226 06-05-2014 -0.3216 06-05-2014 -0.3198 06-05-2014 -0.3185 06-05-2014 -0.3141 06-05-2014 -0.3101 06-05-2014 -0.3057 06-05-2014 -0.3056 06-05-2014 -0.301 06-05-2014 -0.296 06-05-2014 -0.2916 06-05-2014 -0.2868 06-05-2014 -0.2853 06-05-2014 -0.2878 06-05-2014 -0.289 06-05-2014 -0.2892 06-05-2014 -0.2915 06-05-2014 -0.2951 06-05-2014 -0.2936 06-05-2014 -0.2953 06-05-2014 -0.2912 06-05-2014 -0.2877 06-05-2014 -0.2867 06-05-2014 -0.2876 06-05-2014 0 06-05-2014 -0.2902 06-05-2014 -0.2942 06-05-2014 -0.3308 06-05-2014 -0.3297 06-05-2014 -0.329 06-05-2014 -0.3281 06-05-2014 -0.327 06-05-2014 -0.326 06-05-2014 -0.3237 06-05-2014 -0.3262 06-05-2014 -0.3253 06-05-2014 -0.3243 06-05-2014 -0.3233 06-05-2014 -0.3222 06-05-2014 -0.321 06-05-2014 -0.3199 06-05-2014 -0.3188 06-05-2014 -0.3226 06-05-2014 -0.3216 06-05-2014 -0.3206 06-05-2014 -0.3194 06-05-2014 -0.3183 06-05-2014 -0.3171 06-05-2014 -0.316 06-05-2014 -0.315 06-05-2014 -0.319 06-05-2014 -0.3179 06-05-2014 -0.3168 06-05-2014 -0.3156 06-05-2014 -0.3144 06-05-2014 -0.3132 06-05-2014 -0.312 06-05-2014 -0.3109 06-05-2014 -0.3166 06-05-2014 -0.3154 06-05-2014 -0.3142 06-05-2014 -0.313 06-05-2014 -0.3117 06-05-2014 -0.3104 06-05-2014 -0.3091 06-05-2014 -0.3079 06-05-2014 -0.3067 06-05-2014 -0.3131 06-05-2014 -0.3118 06-05-2014 -0.3105 06-05-2014 -0.3091 06-05-2014 -0.3077 06-05-2014 -0.3064 06-05-2014 -0.305 06-05-2014 -0.3036 06-05-2014 -0.3024 06-05-2014 -0.3013 06-05-2014 -0.3109 06-05-2014 -0.3095 06-05-2014 -0.3081 06-05-2014 -0.3067 06-05-2014 -0.3052 06-05-2014 -0.3038 06-05-2014 -0.3023 06-05-2014 -0.3008 06-05-2014 -0.2994 06-05-2014 -0.298 06-05-2014 -0.2967 06-05-2014 -0.2998 06-05-2014 -0.2982 06-05-2014 -0.2967 06-05-2014 -0.2922 06-05-2014 -0.2958 06-05-2014 -0.2926 06-05-2014 -0.2876 06-05-2014 -0.2932 06-05-2014 -0.2886 06-05-2014 0 06-05-2014 -0.325 06-05-2014 -0.3283 06-05-2014 -0.3317 06-05-2014 -0.3311 06-05-2014 -0.331 06-05-2014 -0.3305 06-05-2014 -0.33 06-05-2014 -0.33 06-05-2014 -0.3323 06-05-2014 -0.3356 06-05-2014 -0.3389 06-05-2014 -0.3388 06-05-2014 -0.3384 06-05-2014 -0.3421 06-05-2014 -0.3423 06-05-2014 -0.3423 06-05-2014 -0.3423 06-05-2014 -0.3422 06-05-2014 -0.3455 06-05-2014 -0.3454 06-05-2014 -0.348 06-05-2014 -0.3488 06-05-2014 -0.3487 06-05-2014 -0.3511 06-05-2014 -0.3521 06-05-2014 -0.352 06-05-2014 -0.3518 06-05-2014 -0.3531 06-05-2014 -0.3551 06-05-2014 -0.3551 06-05-2014 -0.355 06-05-2014 -0.3571 06-05-2014 0 06-05-2014 -0.3581 06-05-2014 -0.3609 06-05-2014 -0.3609 06-05-2014 -0.3581 06-05-2014 -0.358 06-05-2014 -0.358 06-05-2014 -0.3547 06-05-2014 -0.3547 06-05-2014 -0.3544 06-05-2014 -0.3515 06-05-2014 -0.3482 06-05-2014 -0.3447 06-05-2014 -0.3411 06-05-2014 -0.3405 06-05-2014 -0.3393 06-05-2014 -0.3382 06-05-2014 0 06-05-2014 -0.3377 06-05-2014 -0.3374 06-05-2014 -0.334 06-05-2014 -0.3332 06-05-2014 -0.3307 06-05-2014 -0.3273 06-05-2014 -0.3243 06-05-2014 -0.3244 06-05-2014 -0.3242 06-05-2014 -0.323 06-05-2014 -0.3212 06-05-2014 -0.3211 06-05-2014 -0.3232 06-05-2014 -0.3549 06-05-2014 -0.3517 06-05-2014 -0.3485 06-05-2014 -0.3483 06-05-2014 -0.3451 06-05-2014 -0.3448 06-05-2014 -0.342 06-05-2014 -0.3416 06-05-2014 -0.3412 06-05-2014 -0.339 06-05-2014 -0.339 06-05-2014 -0.3388 06-05-2014 -0.3385 06-05-2014 -0.307 06-05-2014 -0.298 06-05-2014 -0.2952 06-05-2014 -0.293 06-05-2014 -0.2883 06-05-2014 -0.3036 06-05-2014 -0.302 06-05-2014 -0.2995 06-05-2014 -0.2979 06-05-2014 -0.2964 06-05-2014 -0.2949 06-05-2014 -0.2964 06-05-2014 -0.2951 06-05-2014 -0.2937 06-05-2014 -0.2922 06-05-2014 -0.2893 06-05-2014 -0.2932 06-05-2014 0 06-05-2014 -0.2789 06-05-2014 -0.2794 06-05-2014 -0.2797 06-05-2014 -0.2671 06-05-2014 -0.2685 06-05-2014 -0.2712 06-05-2014 -0.2727 06-05-2014 -0.2755 06-05-2014 -0.2771 06-05-2014 -0.277 06-05-2014 -0.2767 06-05-2014 -0.2778 06-05-2014 -0.2798 06-05-2014 -0.281 06-05-2014 -0.2829 06-05-2014 -0.2844 06-05-2014 -0.288 06-05-2014 0 06-05-2014 -0.2876 06-05-2014 -0.2869 06-05-2014 -0.2916 06-05-2014 -0.2906 06-05-2014 -0.2897 06-05-2014 -0.285 06-05-2014 -0.2848 06-05-2014 -0.2838 06-05-2014 -0.2806 06-05-2014 -0.2801 06-05-2014 -0.2754 06-05-2014 -0.2796 06-05-2014 -0.2823 06-05-2014 -0.2838 06-05-2014 -0.2826 06-05-2014 -0.2813 06-05-2014 -0.2853 06-05-2014 -0.2852 06-05-2014 -0.2801 06-05-2014 -0.2767 06-05-2014 -0.279 06-05-2014 -0.2727 06-05-2014 -0.2693 06-05-2014 -0.2673 06-05-2014 -0.2655 06-05-2014 -0.2651 06-05-2014 -0.2615 06-05-2014 -0.2612 06-05-2014 -0.2615 06-05-2014 -0.2617 06-05-2014 -0.2625 06-05-2014 -0.2632 06-05-2014 -0.2614 06-05-2014 -0.2645 06-05-2014 -0.286 06-05-2014 -0.2823 06-05-2014 -0.2815 06-05-2014 -0.2785 06-05-2014 -0.2773 06-05-2014 -0.2763 06-05-2014 -0.2744 06-05-2014 -0.2734 06-05-2014 -0.272 06-05-2014 -0.2712 06-05-2014 -0.2704 06-05-2014 -0.2694 06-05-2014 -0.2664 06-05-2014 -0.2335 06-05-2014 -0.2358 06-05-2014 -0.2362 06-05-2014 -0.2368 06-05-2014 0 06-05-2014 -0.2402 06-05-2014 -0.2395 06-05-2014 -0.2357 06-05-2014 -0.2351 06-05-2014 -0.2347 06-05-2014 -0.2355 06-05-2014 -0.2368 06-05-2014 -0.2381 06-05-2014 -0.2413 06-05-2014 0 06-05-2014 -0.2388 06-05-2014 -0.2422 06-05-2014 -0.2422 06-05-2014 -0.2448 06-05-2014 -0.2457 06-05-2014 -0.2492 06-05-2014 0 06-05-2014 -0.2518 06-05-2014 -0.2528 06-05-2014 -0.2566 06-05-2014 -0.2571 06-05-2014 -0.2538 06-05-2014 -0.2576 06-05-2014 -0.2584 06-05-2014 -0.2603 06-05-2014 -0.2615 06-05-2014 -0.2607 06-05-2014 -0.2642 06-05-2014 -0.2654 06-05-2014 -0.2672 06-05-2014 -0.2665 06-05-2014 -0.2675 06-05-2014 -0.2685 06-05-2014 -0.2695 06-05-2014 -0.2704 06-05-2014 -0.2712 06-05-2014 -0.2754 06-05-2014 -0.2759 06-05-2014 -0.2714 06-05-2014 -0.267 06-05-2014 0 06-05-2014 -0.272 06-05-2014 -0.2762 06-05-2014 0 06-05-2014 -0.2763 06-05-2014 -0.277 06-05-2014 -0.2771 06-05-2014 -0.2776 06-05-2014 -0.2779 06-05-2014 -0.2755 06-05-2014 -0.273 06-05-2014 -0.2699 06-05-2014 -0.2681 06-05-2014 -0.2637 06-05-2014 -0.2629 06-05-2014 -0.2611 06-05-2014 -0.2602 06-05-2014 -0.2581 06-05-2014 -0.2587 06-05-2014 -0.2604 06-05-2014 0 06-05-2014 -0.2544 06-05-2014 -0.2531 06-05-2014 -0.2509 06-05-2014 -0.2494 06-05-2014 -0.2504 06-05-2014 -0.248 06-05-2014 0 06-05-2014 -0.2488 06-05-2014 -0.2503 06-05-2014 -0.2526 06-05-2014 -0.2534 06-05-2014 -0.2573 06-05-2014 -0.2565 06-05-2014 -0.2581 06-05-2014 -0.2604 06-05-2014 -0.2562 06-05-2014 -0.2524 06-05-2014 -0.2563 06-05-2014 -0.2546 06-05-2014 -0.2266 06-05-2014 -0.2262 06-05-2014 -0.2259 06-05-2014 -0.2255 06-05-2014 -0.2253 06-05-2014 -0.2243 06-05-2014 -0.2899 06-05-2014 -0.2866 06-05-2014 -0.2833 06-05-2014 -0.2848 06-05-2014 -0.2831 06-05-2014 -0.2864 06-05-2014 -0.2862 06-05-2014 -0.2869 06-05-2014 -0.2909 06-05-2014 -0.2641 06-05-2014 -0.2673 06-05-2014 -0.2712 06-05-2014 -0.2715 06-05-2014 -0.2748 06-05-2014 -0.2737 06-05-2014 -0.2728 06-05-2014 -0.2723 06-05-2014 -0.2751 06-05-2014 -0.2757 06-05-2014 0 06-05-2014 -0.2774 06-05-2014 -0.2752 06-05-2014 0 06-05-2014 -0.2752 06-05-2014 -0.2721 06-05-2014 -0.2691 06-05-2014 -0.2658 06-05-2014 -0.2656 06-05-2014 -0.2643 06-05-2014 -0.2638 06-05-2014 -0.2637 06-05-2014 0 06-05-2014 -0.2705 06-05-2014 -0.2698 06-05-2014 -0.2692 06-05-2014 -0.2666 06-05-2014 -0.2661 06-05-2014 0 06-05-2014 -0.2427 06-05-2014 -0.2443 06-05-2014 0 06-05-2014 -0.2442 06-05-2014 -0.2445 06-05-2014 0 06-05-2014 -0.2487 06-05-2014 -0.2504 06-05-2014 -0.2528 06-05-2014 -0.2544 06-05-2014 -0.2569 06-05-2014 -0.2574 06-05-2014 -0.2609 06-05-2014 -0.2652 06-05-2014 -0.2695 06-05-2014 -0.2739 06-05-2014 -0.2784 06-05-2014 -0.282 06-05-2014 -0.283 06-05-2014 -0.2832 06-05-2014 -0.2786 06-05-2014 -0.2832 06-05-2014 0 06-05-2014 -0.2851 06-05-2014 -0.288 06-05-2014 -0.288 06-05-2014 -0.2832 06-05-2014 -0.2831 06-05-2014 -0.2782 06-05-2014 -0.2781 06-05-2014 -0.2733 06-05-2014 -0.2731 06-05-2014 -0.2685 06-05-2014 -0.2679 06-05-2014 -0.2678 06-05-2014 -0.267 06-05-2014 -0.2637 06-05-2014 -0.2637 06-05-2014 -0.2594 06-05-2014 -0.2553 06-05-2014 -0.2514 06-05-2014 -0.2474 06-05-2014 0 06-05-2014 -0.247 06-05-2014 -0.2434 06-05-2014 -0.2396 06-05-2014 -0.2389 06-05-2014 -0.2359 06-05-2014 -0.2322 06-05-2014 -0.2326 06-05-2014 -0.2315 06-05-2014 -0.235 06-05-2014 -0.2363 06-05-2014 -0.2785 06-05-2014 -0.274 06-05-2014 -0.274 06-05-2014 -0.2737 06-05-2014 -0.2696 06-05-2014 -0.2696 06-05-2014 -0.2693 06-05-2014 -0.269 06-05-2014 -0.2653 06-05-2014 -0.2652 06-05-2014 -0.265 06-05-2014 -0.2647 06-05-2014 -0.2643 06-05-2014 -0.261 06-05-2014 -0.261 06-05-2014 -0.2608 06-05-2014 -0.2605 06-05-2014 -0.2602 06-05-2014 -0.2597 06-05-2014 -0.2568 06-05-2014 -0.2567 06-05-2014 -0.2564 06-05-2014 -0.2561 06-05-2014 -0.2557 06-05-2014 -0.2526 06-05-2014 -0.2524 06-05-2014 -0.2521 06-05-2014 -0.2517 06-05-2014 -0.2485 06-05-2014 -0.2482 06-05-2014 -0.2478 06-05-2014 -0.2439 06-05-2014 -0.2435 06-05-2014 -0.2401 06-05-2014 -0.2397 06-05-2014 -0.2979 06-05-2014 -0.2981 06-05-2014 -0.3036 06-05-2014 -0.3032 06-05-2014 -0.3073 06-05-2014 -0.3105 06-05-2014 -0.309 06-05-2014 -0.3129 06-05-2014 -0.3074 06-05-2014 -0.3059 06-05-2014 -0.3053 06-05-2014 -0.3004 06-05-2014 -0.2989 06-05-2014 -0.2977 06-05-2014 -0.2933 06-05-2014 -0.2918 06-05-2014 -0.2909 06-05-2014 -0.2908 06-05-2014 -0.2893 06-05-2014 -0.2862 06-05-2014 0 06-05-2014 -0.2859 06-05-2014 -0.2861 06-05-2014 -0.2878 06-05-2014 -0.288 06-05-2014 -0.2867 06-05-2014 -0.2908 06-05-2014 -0.2903 06-05-2014 -0.2884 06-05-2014 -0.2872 06-05-2014 -0.2882 06-05-2014 -0.2893 06-05-2014 -0.2928 06-05-2014 -0.2922 06-05-2014 -0.2916 06-05-2014 0 06-05-2014 -0.2925 06-05-2014 -0.2975 06-05-2014 -0.3026 06-05-2014 -0.301 06-05-2014 -0.3068 06-05-2014 -0.3053 06-05-2014 -0.2911 06-05-2014 -0.2762 06-05-2014 -0.2775 06-05-2014 -0.2799 06-05-2014 -0.281 06-05-2014 -0.282 06-05-2014 -0.283 06-05-2014 -0.2722 06-05-2014 -0.2734 06-05-2014 -0.2579 06-05-2014 0 06-05-2014 -0.303 06-05-2014 -0.3076 06-05-2014 -0.3063 06-05-2014 -0.3064 06-05-2014 -0.3061 06-05-2014 -0.3023 06-05-2014 -0.3042 06-05-2014 -0.3051 06-05-2014 -0.3063 06-05-2014 -0.3078 06-05-2014 -0.3089 06-05-2014 -0.3076 06-05-2014 -0.3067 06-05-2014 -0.3086 06-05-2014 -0.3114 06-05-2014 -0.3094 06-05-2014 -0.3088 06-05-2014 -0.3105 06-05-2014 -0.313 06-05-2014 -0.3132 06-05-2014 -0.3141 06-05-2014 -0.3176 06-05-2014 -0.3183 06-05-2014 -0.319 06-05-2014 -0.3222 06-05-2014 -0.3226 06-05-2014 -0.3218 06-05-2014 -0.3216 06-05-2014 -0.3194 06-05-2014 -0.3171 06-05-2014 -0.3168 06-05-2014 -0.3158 06-05-2014 -0.3204 06-05-2014 -0.3239 06-05-2014 -0.3245 06-05-2014 -0.3242 06-05-2014 -0.3279 06-05-2014 -0.3313 06-05-2014 -0.3318 06-05-2014 -0.3351 06-05-2014 -0.3353 06-05-2014 -0.3321 06-05-2014 -0.3354 06-05-2014 -0.3356 06-05-2014 -0.3322 06-05-2014 -0.3288 06-05-2014 -0.3258 06-05-2014 -0.329 06-05-2014 -0.3291 06-05-2014 -0.329 06-05-2014 -0.3288 06-05-2014 -0.3288 06-05-2014 -0.3255 06-05-2014 -0.3286 06-05-2014 -0.3254 06-05-2014 -0.3218 06-05-2014 -0.3214 06-05-2014 -0.3183 06-05-2014 -0.3174 06-05-2014 -0.3158 06-05-2014 -0.3132 06-05-2014 -0.313 06-05-2014 -0.3112 06-05-2014 -0.3099 06-05-2014 -0.3033 06-05-2014 -0.3094 06-05-2014 -0.3008 06-05-2014 -0.2981 06-05-2014 -0.2983 06-05-2014 -0.3284 06-05-2014 -0.3288 06-05-2014 -0.3251 06-05-2014 -0.3255 06-05-2014 -0.3259 06-05-2014 -0.3258 06-05-2014 -0.3211 06-05-2014 -0.3217 06-05-2014 -0.3227 06-05-2014 -0.3227 06-05-2014 -0.3223 06-05-2014 -0.3194 06-05-2014 -0.3197 06-05-2014 -0.3196 06-05-2014 -0.3192 06-05-2014 -0.3186 06-05-2014 -0.3149 06-05-2014 -0.3157 06-05-2014 -0.3163 06-05-2014 -0.3167 06-05-2014 -0.3167 06-05-2014 -0.3162 06-05-2014 -0.3124 06-05-2014 -0.3132 06-05-2014 -0.3138 06-05-2014 -0.314 06-05-2014 -0.3133 06-05-2014 -0.3099 06-05-2014 -0.311 06-05-2014 -0.3117 06-05-2014 -0.3095 06-05-2014 -0.302 06-05-2014 -0.2858 06-05-2014 -0.2876 06-05-2014 -0.2886 06-05-2014 -0.29 06-05-2014 -0.2886 06-05-2014 -0.2879 06-05-2014 -0.2897 06-05-2014 -0.2913 06-05-2014 -0.2898 06-05-2014 -0.2928 06-05-2014 -0.2946 06-05-2014 -0.2917 06-05-2014 -0.2902 06-05-2014 0 06-05-2014 -0.2938 06-05-2014 -0.2919 06-05-2014 -0.2887 06-05-2014 0 06-05-2014 -0.2901 06-05-2014 -0.291 06-05-2014 -0.2908 06-05-2014 -0.2917 06-05-2014 -0.2959 06-05-2014 0 06-05-2014 -0.3003 06-05-2014 -0.3024 06-05-2014 -0.3042 06-05-2014 -0.3085 06-05-2014 0 06-05-2014 -0.3098 06-05-2014 -0.3059 06-05-2014 -0.3075 06-05-2014 -0.3113 06-05-2014 -0.3101 06-05-2014 -0.3121 06-05-2014 -0.3124 06-05-2014 -0.3137 06-05-2014 -0.3173 06-05-2014 -0.3186 06-05-2014 0 06-05-2014 0 06-05-2014 -0.3222 06-05-2014 -0.3236 06-05-2014 -0.3247 06-05-2014 -0.3213 06-05-2014 -0.3244 06-05-2014 -0.3217 06-05-2014 -0.3189 06-05-2014 -0.3175 06-05-2014 -0.3134 06-05-2014 -0.3101 06-05-2014 -0.3063 06-05-2014 -0.3064 06-05-2014 -0.306 06-05-2014 0 06-05-2014 -0.3023 06-05-2014 -0.3035 06-05-2014 -0.3046 06-05-2014 -0.305 06-05-2014 -0.3017 06-05-2014 -0.3027 06-05-2014 0 06-05-2014 -0.3076 06-05-2014 -0.3085 06-05-2014 -0.3123 06-05-2014 -0.3129 06-05-2014 -0.3124 06-05-2014 -0.3095 06-05-2014 0 06-05-2014 -0.3097 06-05-2014 -0.3082 06-05-2014 -0.3057 06-05-2014 -0.3067 06-05-2014 -0.3068 06-05-2014 -0.304 06-05-2014 0 06-05-2014 -0.3009 06-05-2014 -0.3002 06-05-2014 -0.296 06-05-2014 -0.2955 06-05-2014 -0.2484 06-05-2014 -0.2471 06-05-2014 -0.2483 06-05-2014 -0.2492 06-05-2014 -0.2473 06-05-2014 -0.2481 06-05-2014 0 06-05-2014 -0.2465 06-05-2014 -0.2458 06-05-2014 -0.2437 06-05-2014 -0.2406 06-05-2014 0 06-05-2014 -0.2371 06-05-2014 -0.2355 06-05-2014 -0.2338 06-05-2014 -0.2726 06-05-2014 -0.2625 06-05-2014 -0.2635 06-05-2014 -0.2645 06-05-2014 -0.2654 06-05-2014 -0.2662 06-05-2014 -0.2677 06-05-2014 -0.2586 06-05-2014 -0.2595 06-05-2014 -0.2613 06-05-2014 -0.2621 06-05-2014 -0.2628 06-05-2014 -0.2635 06-05-2014 -0.2548 06-05-2014 -0.2557 06-05-2014 -0.2501 06-05-2014 -0.251 06-05-2014 -0.2518 06-05-2014 -0.2541 06-05-2014 -0.2465 06-05-2014 -0.243 06-05-2014 0 06-05-2014 -0.2788 06-05-2014 -0.2797 06-05-2014 -0.284 06-05-2014 -0.2849 06-05-2014 0 06-05-2014 -0.2855 06-05-2014 -0.285 06-05-2014 -0.2814 06-05-2014 -0.2858 06-05-2014 -0.286 06-05-2014 -0.2819 06-05-2014 -0.2801 06-05-2014 -0.2801 06-05-2014 -0.2812 06-05-2014 -0.2795 06-05-2014 -0.2772 06-05-2014 -0.2752 06-05-2014 -0.2744 06-05-2014 -0.2737 06-05-2014 -0.2806 06-05-2014 -0.2746 06-05-2014 -0.2705 06-05-2014 -0.2683 06-05-2014 -0.2676 06-05-2014 -0.2676 06-05-2014 -0.268 06-05-2014 -0.2719 06-05-2014 -0.2734 06-05-2014 -0.2742 06-05-2014 -0.2737 06-05-2014 -0.2749 06-05-2014 -0.2758 06-05-2014 -0.2775 06-05-2014 -0.2789 06-05-2014 -0.2831 06-05-2014 -0.2822 06-05-2014 -0.2856 06-05-2014 -0.2877 06-05-2014 -0.2879 06-05-2014 -0.2897 06-05-2014 -0.2899 06-05-2014 -0.2872 06-05-2014 0 06-05-2014 -0.2891 06-05-2014 -0.2879 06-05-2014 -0.2845 06-05-2014 -0.2856 06-05-2014 -0.2821 06-05-2014 -0.2817 06-05-2014 -0.2787 06-05-2014 -0.2829 06-05-2014 -0.2841 06-05-2014 -0.2852 06-05-2014 -0.2893 06-05-2014 -0.2904 06-05-2014 -0.2915 06-05-2014 -0.2925 06-05-2014 -0.2967 06-05-2014 -0.2977 06-05-2014 -0.3018 06-05-2014 -0.3028 06-05-2014 -0.3039 06-05-2014 -0.3071 06-05-2014 -0.3045 06-05-2014 -0.3009 06-05-2014 -0.3013 06-05-2014 -0.2973 06-05-2014 -0.2975 06-05-2014 -0.297 06-05-2014 -0.2971 06-05-2014 -0.2963 06-05-2014 -0.2919 06-05-2014 0 06-05-2014 -0.2919 06-05-2014 -0.2894 06-05-2014 -0.2917 06-05-2014 -0.2881 06-05-2014 -0.288 06-05-2014 -0.2902 06-05-2014 -0.2891 06-05-2014 -0.2888 06-05-2014 -0.2892 06-05-2014 -0.2859 06-05-2014 -0.2866 06-05-2014 -0.2883 06-05-2014 -0.2838 06-05-2014 -0.2851 06-05-2014 -0.2824 06-05-2014 -0.2785 06-05-2014 -0.2741 06-05-2014 -0.2734 06-05-2014 0 06-05-2014 -0.2736 06-05-2014 -0.2736 06-05-2014 -0.2725 06-05-2014 0 06-05-2014 -0.2726 06-05-2014 -0.2768 06-05-2014 -0.2778 06-05-2014 -0.2776 06-05-2014 -0.2757 06-05-2014 -0.2746 06-05-2014 -0.2705 06-05-2014 -0.2746 06-05-2014 -0.2754 06-05-2014 -0.2716 06-05-2014 -0.2725 06-05-2014 -0.2766 06-05-2014 -0.2717 06-05-2014 -0.2698 06-05-2014 0 06-05-2014 0 06-05-2014 -0.272 06-05-2014 -0.2679 06-05-2014 -0.2673 06-05-2014 -0.2694 06-05-2014 -0.266 06-05-2014 -0.2644 06-05-2014 -0.2655 06-05-2014 0 06-05-2014 -0.2682 06-05-2014 -0.2669 06-05-2014 -0.263 06-05-2014 -0.2635 06-05-2014 -0.2623 06-05-2014 -0.2581 06-05-2014 -0.2576 06-05-2014 -0.2553 06-05-2014 -0.2541 06-05-2014 -0.2566 06-05-2014 -0.2603 06-05-2014 -0.2617 06-05-2014 -0.2655 06-05-2014 -0.2662 06-05-2014 -0.2648 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2686 06-05-2014 -0.2694 06-05-2014 -0.2708 06-05-2014 -0.2987 06-05-2014 -0.2998 06-05-2014 -0.2935 06-05-2014 -0.2945 06-05-2014 -0.2955 06-05-2014 -0.2803 06-05-2014 -0.2862 06-05-2014 -0.2873 06-05-2014 -0.2325 06-05-2014 -0.2324 06-05-2014 -0.2302 06-05-2014 -0.2289 06-05-2014 -0.2254 06-05-2014 -0.2236 06-05-2014 0 06-05-2014 -0.2222 06-05-2014 -0.2187 06-05-2014 -0.2207 06-05-2014 -0.2166 06-05-2014 -0.2172 06-05-2014 -0.2488 06-05-2014 -0.2449 06-05-2014 -0.2449 06-05-2014 -0.241 06-05-2014 -0.2409 06-05-2014 -0.237 06-05-2014 -0.2372 06-05-2014 -0.2372 06-05-2014 -0.2372 06-05-2014 -0.2371 06-05-2014 -0.2369 06-05-2014 -0.2366 06-05-2014 -0.2335 06-05-2014 -0.2335 06-05-2014 -0.2335 06-05-2014 -0.2333 06-05-2014 -0.2331 06-05-2014 -0.2328 06-05-2014 -0.2299 06-05-2014 -0.2299 06-05-2014 -0.2298 06-05-2014 -0.2296 06-05-2014 -0.2294 06-05-2014 -0.2291 06-05-2014 -0.2263 06-05-2014 -0.2262 06-05-2014 -0.226 06-05-2014 -0.2258 06-05-2014 -0.2254 06-05-2014 -0.2228 06-05-2014 -0.2226 06-05-2014 -0.2224 06-05-2014 -0.2192 06-05-2014 -0.2189 06-05-2014 -0.3224 06-05-2014 -0.3206 06-05-2014 -0.3206 06-05-2014 -0.3205 06-05-2014 -0.3209 06-05-2014 -0.3245 06-05-2014 -0.3257 06-05-2014 0 06-05-2014 -0.3281 06-05-2014 -0.3271 06-05-2014 -0.3236 06-05-2014 -0.3236 06-05-2014 -0.3229 06-05-2014 -0.3229 06-05-2014 -0.3227 06-05-2014 -0.3261 06-05-2014 -0.3263 06-05-2014 -0.3284 06-05-2014 -0.3296 06-05-2014 0 06-05-2014 -0.3307 06-05-2014 0 06-05-2014 -0.3341 06-05-2014 -0.3329 06-05-2014 -0.3316 06-05-2014 -0.3293 06-05-2014 -0.332 06-05-2014 -0.3317 06-05-2014 -0.3343 06-05-2014 -0.3379 06-05-2014 -0.3414 06-05-2014 -0.3425 06-05-2014 -0.3445 06-05-2014 -0.3485 06-05-2014 -0.3523 06-05-2014 -0.3539 06-05-2014 -0.3549 06-05-2014 -0.3558 06-05-2014 -0.3527 06-05-2014 -0.3563 06-05-2014 -0.3567 06-05-2014 -0.3563 06-05-2014 -0.3558 06-05-2014 -0.2943 06-05-2014 -0.2945 06-05-2014 -0.2906 06-05-2014 -0.2936 06-05-2014 -0.2949 06-05-2014 -0.2886 06-05-2014 -0.2872 06-05-2014 -0.2844 06-05-2014 -0.2824 06-05-2014 -0.32 06-05-2014 -0.315 06-05-2014 -0.3164 06-05-2014 -0.3127 06-05-2014 -0.3089 06-05-2014 -0.298 06-05-2014 -0.3001 06-05-2014 -0.3019 06-05-2014 -0.3035 06-05-2014 -0.305 06-05-2014 -0.2939 06-05-2014 -0.296 06-05-2014 -0.2978 06-05-2014 -0.2995 06-05-2014 -0.301 06-05-2014 -0.2954 06-05-2014 -0.2969 06-05-2014 -0.2983 06-05-2014 -0.2995 06-05-2014 -0.3006 06-05-2014 -0.3037 06-05-2014 -0.3047 06-05-2014 -0.2941 06-05-2014 -0.2954 06-05-2014 -0.2965 06-05-2014 -0.2976 06-05-2014 -0.2987 06-05-2014 -0.2997 06-05-2014 -0.3007 06-05-2014 -0.2912 06-05-2014 -0.2924 06-05-2014 -0.2935 06-05-2014 -0.2871 06-05-2014 -0.2882 06-05-2014 0 06-05-2014 -0.2378 06-05-2014 -0.2378 06-05-2014 -0.2379 06-05-2014 -0.2371 06-05-2014 -0.237 06-05-2014 -0.2374 06-05-2014 -0.2415 06-05-2014 -0.2421 06-05-2014 -0.2428 06-05-2014 -0.2451 06-05-2014 -0.2458 06-05-2014 -0.247 06-05-2014 -0.2495 06-05-2014 -0.2502 06-05-2014 -0.2508 06-05-2014 -0.2547 06-05-2014 -0.2553 06-05-2014 -0.2569 06-05-2014 -0.2594 06-05-2014 -0.2599 06-05-2014 -0.2641 06-05-2014 -0.2646 06-05-2014 -0.266 06-05-2014 -0.2683 06-05-2014 -0.2688 06-05-2014 -0.2732 06-05-2014 -0.2735 06-05-2014 -0.2692 06-05-2014 0 06-05-2014 -0.2736 06-05-2014 -0.2781 06-05-2014 -0.2784 06-05-2014 -0.2738 06-05-2014 -0.2694 06-05-2014 -0.265 06-05-2014 -0.2608 06-05-2014 -0.2586 06-05-2014 -0.2565 06-05-2014 -0.2536 06-05-2014 -0.2522 06-05-2014 -0.2525 06-05-2014 -0.2485 06-05-2014 -0.2485 06-05-2014 -0.2467 06-05-2014 -0.2444 06-05-2014 -0.2446 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2454 06-05-2014 -0.2439 06-05-2014 -0.2405 06-05-2014 -0.2397 06-05-2014 -0.2395 06-05-2014 -0.2402 06-05-2014 -0.2404 06-05-2014 -0.2391 06-05-2014 -0.239 06-05-2014 -0.2372 06-05-2014 -0.2368 06-05-2014 -0.2649 06-05-2014 -0.2604 06-05-2014 -0.2607 06-05-2014 -0.2558 06-05-2014 -0.2562 06-05-2014 -0.2513 06-05-2014 -0.2518 06-05-2014 -0.2464 06-05-2014 -0.2469 06-05-2014 -0.2474 06-05-2014 -0.2479 06-05-2014 -0.2482 06-05-2014 -0.2426 06-05-2014 -0.2431 06-05-2014 -0.2436 06-05-2014 -0.244 06-05-2014 -0.2385 06-05-2014 -0.3049 06-05-2014 -0.3049 06-05-2014 -0.3075 06-05-2014 -0.31 06-05-2014 -0.3102 06-05-2014 -0.314 06-05-2014 -0.3177 06-05-2014 -0.3189 06-05-2014 -0.3221 06-05-2014 -0.3199 06-05-2014 -0.3205 06-05-2014 -0.3172 06-05-2014 -0.318 06-05-2014 -0.3188 06-05-2014 -0.3193 06-05-2014 -0.316 06-05-2014 -0.3161 06-05-2014 -0.3146 06-05-2014 -0.3119 06-05-2014 -0.3097 06-05-2014 -0.3069 06-05-2014 -0.3066 06-05-2014 -0.3046 06-05-2014 -0.3051 06-05-2014 -0.3057 06-05-2014 -0.3056 06-05-2014 -0.3152 06-05-2014 -0.3162 06-05-2014 -0.3114 06-05-2014 -0.3125 06-05-2014 -0.3134 06-05-2014 -0.3143 06-05-2014 -0.3152 06-05-2014 -0.3086 06-05-2014 -0.3096 06-05-2014 -0.3105 06-05-2014 -0.3114 06-05-2014 -0.2176 06-05-2014 0 06-05-2014 -0.2178 06-05-2014 -0.2177 06-05-2014 -0.2193 06-05-2014 -0.2208 06-05-2014 -0.2228 06-05-2014 -0.2263 06-05-2014 -0.2273 06-05-2014 -0.2298 06-05-2014 -0.2333 06-05-2014 -0.2334 06-05-2014 -0.2361 06-05-2014 -0.2368 06-05-2014 -0.2406 06-05-2014 -0.2408 06-05-2014 -0.2446 06-05-2014 -0.2447 06-05-2014 -0.2409 06-05-2014 -0.241 06-05-2014 -0.2446 06-05-2014 -0.2448 06-05-2014 -0.2487 06-05-2014 -0.2527 06-05-2014 -0.2529 06-05-2014 -0.2564 06-05-2014 -0.2566 06-05-2014 -0.2568 06-05-2014 -0.2528 06-05-2014 -0.2528 06-05-2014 -0.2488 06-05-2014 -0.2487 06-05-2014 -0.2447 06-05-2014 -0.2447 06-05-2014 -0.2407 06-05-2014 -0.2404 06-05-2014 -0.2402 06-05-2014 -0.2364 06-05-2014 0 06-05-2014 -0.3273 06-05-2014 -0.3245 06-05-2014 -0.3294 06-05-2014 -0.3243 06-05-2014 -0.3042 06-05-2014 -0.3018 06-05-2014 -0.3139 06-05-2014 -0.3136 06-05-2014 -0.3197 06-05-2014 -0.3135 06-05-2014 0 06-05-2014 -0.3178 06-05-2014 -0.3115 06-05-2014 -0.3114 06-05-2014 -0.3065 06-05-2014 -0.3068 06-05-2014 -0.3065 06-05-2014 -0.3093 06-05-2014 -0.3116 06-05-2014 -0.3152 06-05-2014 -0.3167 06-05-2014 -0.3179 06-05-2014 -0.3177 06-05-2014 -0.3171 06-05-2014 -0.3235 06-05-2014 -0.3222 06-05-2014 -0.3209 06-05-2014 0 06-05-2014 0 06-05-2014 -0.323 06-05-2014 -0.3241 06-05-2014 -0.3243 06-05-2014 -0.3247 06-05-2014 -0.3248 06-05-2014 -0.3252 06-05-2014 -0.3241 06-05-2014 -0.3244 06-05-2014 -0.3229 06-05-2014 -0.3206 06-05-2014 -0.321 06-05-2014 -0.3203 06-05-2014 -0.3222 06-05-2014 -0.326 06-05-2014 -0.3307 06-05-2014 -0.3312 06-05-2014 -0.3312 06-05-2014 -0.3304 06-05-2014 -0.3304 06-05-2014 -0.3299 06-05-2014 -0.3319 06-05-2014 -0.3342 06-05-2014 -0.3313 06-05-2014 -0.3314 06-05-2014 0 06-05-2014 -0.3265 06-05-2014 -0.3311 06-05-2014 -0.3266 06-05-2014 -0.3273 06-05-2014 -0.3238 06-05-2014 -0.3248 06-05-2014 -0.327 06-05-2014 -0.3294 06-05-2014 -0.332 06-05-2014 -0.3358 06-05-2014 -0.3396 06-05-2014 -0.3432 06-05-2014 -0.3468 06-05-2014 -0.3502 06-05-2014 -0.3533 06-05-2014 -0.3559 06-05-2014 -0.357 06-05-2014 -0.3545 06-05-2014 -0.3518 06-05-2014 -0.3518 06-05-2014 -0.3482 06-05-2014 -0.3444 06-05-2014 -0.3405 06-05-2014 -0.3375 06-05-2014 -0.336 06-05-2014 -0.3356 06-05-2014 -0.3356 06-05-2014 -0.3358 06-05-2014 -0.3313 06-05-2014 -0.3276 06-05-2014 -0.3268 06-05-2014 -0.3251 06-05-2014 -0.3332 06-05-2014 -0.337 06-05-2014 -0.3406 06-05-2014 -0.3442 06-05-2014 -0.3475 06-05-2014 -0.3505 06-05-2014 -0.353 06-05-2014 -0.3308 06-05-2014 -0.3346 06-05-2014 -0.3384 06-05-2014 -0.342 06-05-2014 -0.3454 06-05-2014 -0.3483 06-05-2014 -0.3507 06-05-2014 -0.3288 06-05-2014 -0.3328 06-05-2014 -0.3367 06-05-2014 -0.3404 06-05-2014 -0.3438 06-05-2014 -0.3468 06-05-2014 -0.3481 06-05-2014 -0.3481 06-05-2014 -0.3316 06-05-2014 -0.3357 06-05-2014 -0.3395 06-05-2014 -0.3431 06-05-2014 -0.3445 06-05-2014 -0.344 06-05-2014 -0.3442 06-05-2014 -0.3354 06-05-2014 -0.3395 06-05-2014 -0.341 06-05-2014 -0.3401 06-05-2014 -0.3398 06-05-2014 -0.3399 06-05-2014 -0.336 06-05-2014 -0.3376 06-05-2014 -0.3362 06-05-2014 -0.3355 06-05-2014 -0.3353 06-05-2014 -0.3323 06-05-2014 -0.3309 06-05-2014 -0.3268 06-05-2014 -0.3347 06-05-2014 -0.3363 06-05-2014 -0.3384 06-05-2014 -0.3348 06-05-2014 -0.3411 06-05-2014 -0.3436 06-05-2014 -0.3462 06-05-2014 -0.3534 06-05-2014 -0.3574 06-05-2014 -0.3615 06-05-2014 -0.3655 06-05-2014 -0.3688 06-05-2014 -0.3723 06-05-2014 -0.3755 06-05-2014 0 06-05-2014 -0.3691 06-05-2014 -0.365 06-05-2014 -0.3627 06-05-2014 -0.3666 06-05-2014 -0.3668 06-05-2014 -0.3635 06-05-2014 -0.3532 06-05-2014 -0.3533 06-05-2014 -0.3505 06-05-2014 -0.3539 06-05-2014 -0.3542 06-05-2014 -0.3507 06-05-2014 -0.348 06-05-2014 -0.3488 06-05-2014 -0.3489 06-05-2014 -0.3461 06-05-2014 -0.3465 06-05-2014 -0.3434 06-05-2014 -0.344 06-05-2014 -0.344 06-05-2014 -0.3411 06-05-2014 -0.3444 06-05-2014 -0.3446 06-05-2014 -0.3415 06-05-2014 -0.3418 06-05-2014 -0.342 06-05-2014 -0.3405 06-05-2014 -0.3383 06-05-2014 -0.3377 06-05-2014 -0.3381 06-05-2014 -0.3346 06-05-2014 -0.3311 06-05-2014 -0.3274 06-05-2014 -0.325 06-05-2014 -0.3238 06-05-2014 -0.32 06-05-2014 -0.3188 06-05-2014 -0.3189 06-05-2014 -0.3196 06-05-2014 -0.3489 06-05-2014 -0.3496 06-05-2014 -0.3451 06-05-2014 -0.346 06-05-2014 -0.3471 06-05-2014 -0.3425 06-05-2014 -0.3436 06-05-2014 -0.3446 06-05-2014 -0.3454 06-05-2014 -0.3391 06-05-2014 -0.3401 06-05-2014 -0.3411 06-05-2014 -0.342 06-05-2014 -0.3427 06-05-2014 -0.3355 06-05-2014 -0.3366 06-05-2014 -0.3376 06-05-2014 -0.3385 06-05-2014 -0.3393 06-05-2014 -0.34 06-05-2014 -0.3406 06-05-2014 -0.335 06-05-2014 -0.3358 06-05-2014 -0.3365 06-05-2014 -0.3371 06-05-2014 -0.3377 06-05-2014 -0.3316 06-05-2014 -0.3324 06-05-2014 -0.3331 06-05-2014 -0.3337 06-05-2014 -0.3343 06-05-2014 -0.3288 06-05-2014 -0.3296 06-05-2014 -0.3302 06-05-2014 -0.3308 06-05-2014 -0.3253 06-05-2014 -0.326 06-05-2014 -0.3267 06-05-2014 -0.3274 06-05-2014 -0.3217 06-05-2014 -0.3232 06-05-2014 -0.3206 06-05-2014 0 06-05-2014 -0.3468 06-05-2014 -0.3501 06-05-2014 -0.3499 06-05-2014 -0.3508 06-05-2014 -0.3522 06-05-2014 -0.3535 06-05-2014 -0.3548 06-05-2014 0 06-05-2014 -0.3587 06-05-2014 0 06-05-2014 -0.3555 06-05-2014 0 06-05-2014 -0.3556 06-05-2014 -0.3528 06-05-2014 -0.3534 06-05-2014 -0.3566 06-05-2014 -0.3569 06-05-2014 -0.3539 06-05-2014 0 06-05-2014 -0.3571 06-05-2014 -0.3542 06-05-2014 -0.3545 06-05-2014 -0.3512 06-05-2014 -0.3479 06-05-2014 -0.3468 06-05-2014 -0.3468 06-05-2014 -0.3506 06-05-2014 -0.351 06-05-2014 -0.3473 06-05-2014 -0.3478 06-05-2014 -0.3468 06-05-2014 0 06-05-2014 -0.3583 06-05-2014 -0.3573 06-05-2014 -0.3578 06-05-2014 -0.3563 06-05-2014 -0.3562 06-05-2014 -0.3686 06-05-2014 0 06-05-2014 -0.3686 06-05-2014 -0.3661 06-05-2014 -0.367 06-05-2014 -0.3645 06-05-2014 -0.3646 06-05-2014 -0.3661 06-05-2014 -0.3483 06-05-2014 -0.3472 06-05-2014 -0.3484 06-05-2014 -0.3481 06-05-2014 -0.3483 06-05-2014 -0.3478 06-05-2014 -0.3471 06-05-2014 -0.3514 06-05-2014 0 06-05-2014 -0.3516 06-05-2014 -0.3547 06-05-2014 -0.3549 06-05-2014 -0.355 06-05-2014 -0.3519 06-05-2014 -0.3488 06-05-2014 -0.3489 06-05-2014 -0.3521 06-05-2014 -0.3521 06-05-2014 -0.3552 06-05-2014 -0.3502 06-05-2014 -0.3482 06-05-2014 -0.3485 06-05-2014 -0.3481 06-05-2014 -0.3474 06-05-2014 -0.3475 06-05-2014 -0.3518 06-05-2014 -0.3486 06-05-2014 -0.3568 06-05-2014 -0.3581 06-05-2014 -0.3609 06-05-2014 -0.3582 06-05-2014 -0.3608 06-05-2014 -0.361 06-05-2014 -0.361 06-05-2014 -0.3637 06-05-2014 -0.3636 06-05-2014 -0.361 06-05-2014 -0.361 06-05-2014 -0.3582 06-05-2014 -0.3574 06-05-2014 -0.3561 06-05-2014 -0.3582 06-05-2014 -0.3565 06-05-2014 -0.3258 06-05-2014 -0.3271 06-05-2014 -0.328 06-05-2014 -0.3318 06-05-2014 -0.333 06-05-2014 -0.3338 06-05-2014 -0.3307 06-05-2014 -0.3272 06-05-2014 0 06-05-2014 -0.3359 06-05-2014 0 06-05-2014 -0.3326 06-05-2014 -0.3287 06-05-2014 -0.3249 06-05-2014 -0.3287 06-05-2014 -0.3289 06-05-2014 -0.329 06-05-2014 -0.3259 06-05-2014 -0.3273 06-05-2014 -0.3273 06-05-2014 -0.3256 06-05-2014 -0.3295 06-05-2014 -0.3301 06-05-2014 -0.3281 06-05-2014 -0.3281 06-05-2014 -0.3222 06-05-2014 -0.3259 06-05-2014 -0.3335 06-05-2014 -0.3374 06-05-2014 -0.3414 06-05-2014 -0.3418 06-05-2014 -0.334 06-05-2014 -0.3331 06-05-2014 -0.3337 06-05-2014 -0.3276 06-05-2014 -0.3307 06-05-2014 -0.3292 06-05-2014 -0.3286 06-05-2014 -0.3273 06-05-2014 -0.3154 06-05-2014 -0.3201 06-05-2014 -0.3245 06-05-2014 -0.3288 06-05-2014 -0.3201 06-05-2014 -0.3246 06-05-2014 -0.3289 06-05-2014 -0.333 06-05-2014 -0.3369 06-05-2014 -0.3201 06-05-2014 -0.3246 06-05-2014 -0.3288 06-05-2014 -0.333 06-05-2014 -0.311 06-05-2014 -0.3156 06-05-2014 -0.3201 06-05-2014 -0.3245 06-05-2014 -0.3288 06-05-2014 -0.3329 06-05-2014 -0.3369 06-05-2014 -0.3244 06-05-2014 -0.3286 06-05-2014 -0.3327 06-05-2014 -0.3367 06-05-2014 -0.3112 06-05-2014 -0.3156 06-05-2014 -0.3242 06-05-2014 -0.3284 06-05-2014 -0.3325 06-05-2014 -0.3364 06-05-2014 -0.3023 06-05-2014 -0.3198 06-05-2014 -0.3239 06-05-2014 -0.328 06-05-2014 -0.3321 06-05-2014 -0.336 06-05-2014 -0.3028 06-05-2014 -0.3072 06-05-2014 -0.3114 06-05-2014 -0.3154 06-05-2014 -0.3195 06-05-2014 -0.3235 06-05-2014 -0.3275 06-05-2014 -0.3315 06-05-2014 -0.3355 06-05-2014 -0.3394 06-05-2014 -0.2987 06-05-2014 -0.3033 06-05-2014 -0.3074 06-05-2014 -0.3113 06-05-2014 -0.3152 06-05-2014 -0.3191 06-05-2014 -0.323 06-05-2014 -0.3269 06-05-2014 -0.3308 06-05-2014 -0.2995 06-05-2014 -0.3037 06-05-2014 -0.3075 06-05-2014 -0.3111 06-05-2014 -0.3147 06-05-2014 -0.3184 06-05-2014 -0.3222 06-05-2014 -0.326 06-05-2014 -0.3299 06-05-2014 -0.3339 06-05-2014 -0.3003 06-05-2014 -0.3037 06-05-2014 -0.3071 06-05-2014 -0.314 06-05-2014 -0.3175 06-05-2014 -0.3211 06-05-2014 -0.3366 06-05-2014 -0.3061 06-05-2014 -0.3099 06-05-2014 -0.3013 06-05-2014 -0.3047 06-05-2014 -0.3186 06-05-2014 -0.3297 06-05-2014 -0.313 06-05-2014 -0.3165 06-05-2014 -0.3201 06-05-2014 -0.3238 06-05-2014 -0.3144 06-05-2014 -0.3253 06-05-2014 -0.3193 06-05-2014 0 06-05-2014 0 06-05-2014 0 06-05-2014 -0.323 06-05-2014 -0.3268 06-05-2014 -0.3236 06-05-2014 -0.3256 06-05-2014 -0.3204 06-05-2014 -0.3612 06-05-2014 -0.3648 06-05-2014 -0.3686 06-05-2014 -0.3694 06-05-2014 -0.3727 06-05-2014 -0.3766 06-05-2014 -0.3727 06-05-2014 -0.3696 06-05-2014 -0.3661 06-05-2014 -0.366 06-05-2014 -0.3656 06-05-2014 -0.3621 06-05-2014 -0.3593 06-05-2014 -0.3584 06-05-2014 -0.3591 06-05-2014 -0.2964 06-05-2014 -0.2974 06-05-2014 -0.2976 06-05-2014 -0.2969 06-05-2014 -0.2967 06-05-2014 -0.2921 06-05-2014 -0.2914 06-05-2014 -0.2917 06-05-2014 -0.3155 06-05-2014 0 06-05-2014 -0.3143 06-05-2014 -0.318 06-05-2014 -0.3206 06-05-2014 -0.3243 06-05-2014 -0.3281 06-05-2014 -0.3256 06-05-2014 -0.3264 06-05-2014 -0.3236 06-05-2014 -0.3216 06-05-2014 -0.3209 06-05-2014 -0.3177 06-05-2014 -0.3161 06-05-2014 -0.3218 06-05-2014 -0.3193 06-05-2014 -0.3153 06-05-2014 -0.3162 06-05-2014 -0.317 06-05-2014 -0.3209 06-05-2014 0 06-05-2014 -0.3245 06-05-2014 -0.3231 06-05-2014 -0.3206 06-05-2014 -0.3188 06-05-2014 -0.3185 06-05-2014 -0.319 06-05-2014 -0.3016 06-05-2014 -0.3011 06-05-2014 0 06-05-2014 -0.3066 06-05-2014 -0.3075 06-05-2014 -0.3089 06-05-2014 -0.3132 06-05-2014 -0.314 06-05-2014 -0.3122 06-05-2014 -0.3122 06-05-2014 -0.3071 06-05-2014 -0.3068 06-05-2014 -0.2982 06-05-2014 -0.312 06-05-2014 -0.3019 06-05-2014 -0.2968 06-05-2014 -0.2926 06-05-2014 -0.2954 06-05-2014 -0.3603 06-05-2014 -0.357 06-05-2014 -0.3568 06-05-2014 -0.3523 06-05-2014 -0.3485 06-05-2014 -0.3462 06-05-2014 -0.3426 06-05-2014 -0.3404 06-05-2014 -0.3326 06-05-2014 -0.3505 06-05-2014 -0.3549 06-05-2014 -0.3593 06-05-2014 -0.3636 06-05-2014 -0.3676 06-05-2014 -0.3478 06-05-2014 -0.352 06-05-2014 -0.3561 06-05-2014 -0.3601 06-05-2014 -0.3637 06-05-2014 -0.3451 06-05-2014 -0.349 06-05-2014 -0.3529 06-05-2014 -0.3566 06-05-2014 -0.3599 06-05-2014 -0.3423 06-05-2014 -0.3461 06-05-2014 -0.3498 06-05-2014 -0.3533 06-05-2014 -0.3564 06-05-2014 -0.3591 06-05-2014 -0.3345 06-05-2014 -0.3254 06-05-2014 -0.32 06-05-2014 -0.3191 06-05-2014 -0.3173 06-05-2014 -0.3165 06-05-2014 -0.3143 06-05-2014 -0.3107 06-05-2014 -0.3142 06-05-2014 -0.3097 06-05-2014 -0.3109 06-05-2014 -0.3083 06-05-2014 -0.3095 06-05-2014 -0.3066 06-05-2014 -0.3116 06-05-2014 -0.315 06-05-2014 -0.3217 06-05-2014 -0.3177 06-05-2014 -0.3149 06-05-2014 -0.3114 06-05-2014 -0.3105 06-05-2014 -0.3097 06-05-2014 -0.3138 06-05-2014 -0.3158 06-05-2014 -0.3105 06-05-2014 -0.3113 06-05-2014 -0.3082 06-05-2014 -0.3099 06-05-2014 -0.3076 06-05-2014 -0.3046 06-05-2014 -0.3047 06-05-2014 -0.3024 06-05-2014 -0.3028 06-05-2014 -0.3034 06-05-2014 -0.3013 06-05-2014 0 06-05-2014 -0.2987 06-05-2014 -0.2986 06-05-2014 -0.3031 06-05-2014 -0.2954 06-05-2014 -0.2959 06-05-2014 -0.2893 06-05-2014 -0.2886 06-05-2014 -0.2946 06-05-2014 -0.2936 06-05-2014 0 06-05-2014 0 06-05-2014 0 06-05-2014 0 06-05-2014 0 06-05-2014 -0.289 06-05-2014 -0.2928 06-05-2014 -0.298 06-05-2014 -0.2925 06-05-2014 -0.2921 06-05-2014 0 06-05-2014 -0.2898 06-05-2014 -0.2974 06-05-2014 -0.2916 06-05-2014 -0.2915 06-05-2014 0 06-05-2014 -0.2934 06-05-2014 -0.2968 06-05-2014 -0.3018 06-05-2014 -0.305 06-05-2014 -0.3069 06-05-2014 -0.3113 06-05-2014 -0.3156 06-05-2014 -0.3112 06-05-2014 0 06-05-2014 -0.3066 06-05-2014 -0.3018 06-05-2014 0 06-05-2014 -0.3015 06-05-2014 -0.3002 06-05-2014 -0.3064 06-05-2014 -0.3111 06-05-2014 -0.3156 06-05-2014 -0.3165 06-05-2014 -0.32 06-05-2014 -0.3201 06-05-2014 -0.3156 06-05-2014 -0.3091 06-05-2014 -0.3062 06-05-2014 -0.3062 06-05-2014 -0.3012 06-05-2014 -0.301 06-05-2014 -0.306 06-05-2014 -0.3109 06-05-2014 -0.3156 06-05-2014 -0.3155 06-05-2014 -0.3061 06-05-2014 -0.3059 06-05-2014 -0.3054 06-05-2014 -0.3005 06-05-2014 -0.3057 06-05-2014 -0.3107 06-05-2014 -0.3106 06-05-2014 -0.3154 06-05-2014 -0.3152 06-05-2014 -0.3187 06-05-2014 -0.32 06-05-2014 -0.3244 06-05-2014 -0.3287 06-05-2014 -0.3316 06-05-2014 -0.3329 06-05-2014 -0.3369 06-05-2014 -0.3397 06-05-2014 -0.3405 06-05-2014 0 06-05-2014 -0.3387 06-05-2014 -0.3385 06-05-2014 -0.3367 06-05-2014 -0.3401 06-05-2014 0 06-05-2014 -0.3404 06-05-2014 -0.3398 06-05-2014 -0.3388 06-05-2014 -0.341 06-05-2014 -0.34 06-05-2014 -0.3421 06-05-2014 -0.3396 06-05-2014 -0.3408 06-05-2014 -0.3377 06-05-2014 -0.3348 06-05-2014 -0.337 06-05-2014 -0.3378 06-05-2014 -0.3419 06-05-2014 -0.3425 06-05-2014 -0.342 06-05-2014 -0.339 06-05-2014 -0.3421 06-05-2014 -0.3406 06-05-2014 -0.2895 06-05-2014 -0.2873 06-05-2014 -0.2856 06-05-2014 -0.2845 06-05-2014 -0.2825 06-05-2014 -0.2812 06-05-2014 -0.2776 06-05-2014 -0.2786 06-05-2014 -0.2828 06-05-2014 -0.2845 06-05-2014 -0.3007 06-05-2014 -0.3043 06-05-2014 -0.2904 06-05-2014 -0.2942 06-05-2014 -0.298 06-05-2014 -0.2877 06-05-2014 -0.2916 06-05-2014 -0.289 06-05-2014 -0.2851 06-05-2014 -0.3144 06-05-2014 -0.3116 06-05-2014 -0.3075 06-05-2014 -0.3114 06-05-2014 0 06-05-2014 -0.3077 06-05-2014 -0.3089 06-05-2014 -0.3048 06-05-2014 -0.3017 06-05-2014 -0.3011 06-05-2014 -0.2942 06-05-2014 -0.2908 06-05-2014 0 06-05-2014 -0.3017 06-05-2014 -0.2939 06-05-2014 -0.3016 06-05-2014 -0.3034 06-05-2014 0 06-05-2014 -0.3052 06-05-2014 -0.3056 06-05-2014 -0.3007 06-05-2014 -0.296 06-05-2014 -0.2938 06-05-2014 -0.2984 06-05-2014 -0.2885 06-05-2014 -0.2931 06-05-2014 -0.2978 06-05-2014 -0.3004 06-05-2014 -0.2994 06-05-2014 -0.2209 06-05-2014 -0.2206 06-05-2014 -0.2183 06-05-2014 -0.2177 06-05-2014 -0.2195 06-05-2014 -0.2172 06-05-2014 -0.2183 06-05-2014 -0.2149 06-05-2014 -0.2133 06-05-2014 -0.213 06-05-2014 -0.2125 06-05-2014 -0.2115 06-05-2014 -0.2104 06-05-2014 -0.2106 06-05-2014 -0.2105 06-05-2014 -0.2124 06-05-2014 -0.2126 06-05-2014 -0.218 06-05-2014 -0.2188 06-05-2014 -0.2252 06-05-2014 -0.2313 06-05-2014 -0.2398 06-05-2014 -0.2334 06-05-2014 -0.2459 06-05-2014 -0.2511 06-05-2014 -0.2433 06-05-2014 -0.2369 06-05-2014 -0.2468 06-05-2014 -0.2405 06-05-2014 -0.2533 06-05-2014 -0.2504 06-05-2014 -0.2616 06-05-2014 -0.2727 06-05-2014 -0.2732 06-05-2014 -0.2704 06-05-2014 -0.2552 06-05-2014 -0.2533 06-05-2014 -0.2632 06-05-2014 -0.2565 06-05-2014 -0.2662 06-05-2014 -0.2591 06-05-2014 -0.2682 06-05-2014 -0.2604 06-05-2014 -0.2689 06-05-2014 -0.2789 06-05-2014 0 06-05-2014 -0.2902 06-05-2014 -0.2936 06-05-2014 -0.2903 06-05-2014 -0.3001 06-05-2014 -0.2974 06-05-2014 -0.2919 06-05-2014 -0.3012 06-05-2014 -0.2961 06-05-2014 -0.305 06-05-2014 -0.3136 06-05-2014 0 06-05-2014 -0.3005 06-05-2014 -0.2886 06-05-2014 -0.2883 06-05-2014 -0.2889 06-05-2014 -0.2831 06-05-2014 -0.278 06-05-2014 -0.2737 06-05-2014 -0.2751 06-05-2014 -0.2754 06-05-2014 -0.2714 06-05-2014 -0.2679 06-05-2014 -0.2671 06-05-2014 -0.262 06-05-2014 -0.2591 06-05-2014 -0.2564 06-05-2014 -0.2542 06-05-2014 -0.2501 06-05-2014 -0.246 06-05-2014 -0.25 06-05-2014 -0.2442 06-05-2014 -0.2407 06-05-2014 -0.2391 06-05-2014 -0.2375 06-05-2014 -0.2335 06-05-2014 -0.2992 06-05-2014 0 06-05-2014 -0.3017 06-05-2014 -0.3054 06-05-2014 -0.3092 06-05-2014 -0.3131 06-05-2014 -0.3152 06-05-2014 -0.312 06-05-2014 -0.3099 06-05-2014 -0.3054 06-05-2014 -0.304 06-05-2014 -0.302 06-05-2014 0 06-05-2014 -0.2983 06-05-2014 -0.2958 06-05-2014 -0.2933 06-05-2014 -0.292 06-05-2014 -0.293 06-05-2014 -0.303 06-05-2014 -0.3069 06-05-2014 -0.3008 06-05-2014 -0.3048 06-05-2014 -0.2947 06-05-2014 -0.2989 06-05-2014 -0.3052 06-05-2014 -0.2984 06-05-2014 -0.3029 06-05-2014 -0.3016 06-05-2014 -0.3075 06-05-2014 -0.3127 06-05-2014 -0.3159 06-05-2014 0 06-05-2014 -0.3175 06-05-2014 -0.3212 06-05-2014 -0.3191 06-05-2014 -0.318 06-05-2014 -0.3174 06-05-2014 -0.3152 06-05-2014 -0.3094 06-05-2014 -0.3121 06-05-2014 -0.3187 06-05-2014 -0.3077 06-05-2014 -0.3009 06-05-2014 0 06-05-2014 -0.3055 06-05-2014 -0.3057 06-05-2014 -0.3077 06-05-2014 0 06-05-2014 -0.3113 06-05-2014 -0.307 06-05-2014 -0.3114 06-05-2014 -0.3145 06-05-2014 -0.3165 06-05-2014 -0.3182 06-05-2014 -0.3166 06-05-2014 -0.3161 06-05-2014 -0.3208 06-05-2014 -0.3226 06-05-2014 -0.3214 06-05-2014 -0.328 06-05-2014 -0.3269 06-05-2014 -0.3261 06-05-2014 -0.326 06-05-2014 -0.3218 06-05-2014 -0.3229 06-05-2014 -0.3241 06-05-2014 -0.3195 06-05-2014 -0.3204 06-05-2014 -0.3235 06-05-2014 -0.3244 06-05-2014 -0.3161 06-05-2014 -0.3205 06-05-2014 -0.3159 06-05-2014 -0.3117 06-05-2014 -0.31 06-05-2014 -0.3054 06-05-2014 -0.304 06-05-2014 -0.3015 06-05-2014 -0.2995 06-05-2014 -0.3211 06-05-2014 -0.3167 06-05-2014 -0.318 06-05-2014 -0.3128 06-05-2014 -0.3145 06-05-2014 -0.316 06-05-2014 -0.309 06-05-2014 -0.3111 06-05-2014 -0.3027 06-05-2014 -0.3047 06-05-2014 -0.3007 06-05-2014 -0.2968 06-05-2014 -0.2995 06-05-2014 -0.3001 06-05-2014 -0.3067 06-05-2014 -0.3101 06-05-2014 -0.3175 06-05-2014 -0.3167 06-05-2014 0 06-05-2014 0 06-05-2014 -0.3137 06-05-2014 -0.3227 06-05-2014 -0.3131 06-05-2014 -0.3055 06-05-2014 -0.2999 06-05-2014 -0.3001 06-05-2014 -0.2962 06-05-2014 -0.2985 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2942 06-05-2014 -0.3101 06-05-2014 -0.3117 06-05-2014 -0.3136 06-05-2014 -0.3144 06-05-2014 -0.3122 06-05-2014 -0.3116 06-05-2014 -0.2866 06-05-2014 -0.2831 06-05-2014 -0.2851 06-05-2014 -0.2821 06-05-2014 -0.2837 06-05-2014 -0.2865 06-05-2014 0 06-05-2014 -0.2931 06-05-2014 -0.2969 06-05-2014 -0.2982 06-05-2014 -0.2997 06-05-2014 -0.3033 06-05-2014 -0.307 06-05-2014 -0.3099 06-05-2014 -0.308 06-05-2014 -0.3086 06-05-2014 -0.3125 06-05-2014 -0.3084 06-05-2014 -0.3039 06-05-2014 -0.2987 06-05-2014 -0.2972 06-05-2014 -0.2933 06-05-2014 -0.29 06-05-2014 -0.2368 06-05-2014 -0.2385 06-05-2014 -0.2341 06-05-2014 -0.2356 06-05-2014 -0.2299 06-05-2014 -0.2313 06-05-2014 -0.2327 06-05-2014 -0.2354 06-05-2014 -0.2259 06-05-2014 -0.2272 06-05-2014 -0.2286 06-05-2014 -0.2233 06-05-2014 -0.2297 06-05-2014 -0.231 06-05-2014 -0.2169 06-05-2014 -0.2183 06-05-2014 -0.2257 06-05-2014 -0.227 06-05-2014 -0.2135 06-05-2014 -0.2148 06-05-2014 -0.216 06-05-2014 -0.2171 06-05-2014 -0.2183 06-05-2014 -0.2195 06-05-2014 -0.2207 06-05-2014 -0.2219 06-05-2014 -0.2231 06-05-2014 -0.2243 06-05-2014 -0.2136 06-05-2014 -0.2147 06-05-2014 -0.2158 06-05-2014 -0.217 06-05-2014 -0.2181 06-05-2014 -0.2193 06-05-2014 -0.2205 06-05-2014 -0.2157 06-05-2014 -0.2168 06-05-2014 -0.2071 06-05-2014 -0.2081 06-05-2014 -0.2091 06-05-2014 -0.2132 06-05-2014 -0.2143 06-05-2014 -0.205 06-05-2014 -0.2059 06-05-2014 -0.2068 06-05-2014 -0.2078 06-05-2014 -0.2088 06-05-2014 -0.2098 06-05-2014 -0.2108 06-05-2014 -0.2119 06-05-2014 -0.2021 06-05-2014 -0.2029 06-05-2014 -0.2038 06-05-2014 -0.2047 06-05-2014 -0.2056 06-05-2014 -0.2065 06-05-2014 -0.2075 06-05-2014 -0.2001 06-05-2014 -0.2008 06-05-2014 -0.2025 06-05-2014 -0.2034 06-05-2014 -0.2043 06-05-2014 -0.2512 06-05-2014 -0.2538 06-05-2014 -0.2543 06-05-2014 -0.2554 06-05-2014 -0.2592 06-05-2014 -0.2599 06-05-2014 -0.2581 06-05-2014 -0.2559 06-05-2014 -0.2528 06-05-2014 -0.2516 06-05-2014 -0.2499 06-05-2014 -0.2515 06-05-2014 -0.2514 06-05-2014 -0.253 06-05-2014 -0.2532 06-05-2014 -0.2211 06-05-2014 0 06-05-2014 -0.2186 06-05-2014 -0.221 06-05-2014 -0.2208 06-05-2014 0 06-05-2014 -0.2223 06-05-2014 -0.223 06-05-2014 -0.2258 06-05-2014 -0.2266 06-05-2014 -0.2255 06-05-2014 0 06-05-2014 -0.224 06-05-2014 -0.2235 06-05-2014 -0.2249 06-05-2014 -0.2262 06-05-2014 -0.2266 06-05-2014 -0.2294 06-05-2014 -0.2322 06-05-2014 -0.2342 06-05-2014 -0.2351 06-05-2014 -0.2381 06-05-2014 -0.2382 06-05-2014 -0.2363 06-05-2014 -0.2374 06-05-2014 -0.2405 06-05-2014 -0.2417 06-05-2014 -0.2398 06-05-2014 -0.2385 06-05-2014 -0.238 06-05-2014 -0.2393 06-05-2014 -0.2388 06-05-2014 -0.2425 06-05-2014 -0.2437 06-05-2014 -0.247 06-05-2014 -0.2504 06-05-2014 -0.2515 06-05-2014 -0.2483 06-05-2014 -0.2517 06-05-2014 -0.2528 06-05-2014 -0.2515 06-05-2014 -0.2495 06-05-2014 -0.1935 06-05-2014 -0.1929 06-05-2014 -0.1937 06-05-2014 -0.195 06-05-2014 -0.1955 06-05-2014 -0.1998 06-05-2014 -0.1997 06-05-2014 -0.206 06-05-2014 -0.2048 06-05-2014 -0.2138 06-05-2014 -0.2032 06-05-2014 -0.1981 06-05-2014 -0.1977 06-05-2014 -0.1943 06-05-2014 -0.194 06-05-2014 -0.1915 06-05-2014 -0.1911 06-05-2014 -0.1909 06-05-2014 -0.1893 06-05-2014 -0.1881 06-05-2014 -0.1879 06-05-2014 -0.1868 06-05-2014 -0.1858 06-05-2014 -0.1859 06-05-2014 -0.1858 06-05-2014 -0.199 06-05-2014 -0.1956 06-05-2014 -0.1953 06-05-2014 -0.1948 06-05-2014 -0.1919 06-05-2014 -0.1896 06-05-2014 -0.1893 06-05-2014 -0.188 06-05-2014 -0.1868 06-05-2014 -0.1849 06-05-2014 -0.1834 06-05-2014 -0.1833 06-05-2014 0 06-05-2014 -0.185 06-05-2014 -0.1862 06-05-2014 0 06-05-2014 -0.1886 06-05-2014 -0.1905 06-05-2014 -0.1914 06-05-2014 -0.1942 06-05-2014 -0.1946 06-05-2014 -0.1922 06-05-2014 -0.1926 06-05-2014 -0.1927 06-05-2014 -0.1905 06-05-2014 -0.1904 06-05-2014 -0.1926 06-05-2014 -0.1925 06-05-2014 -0.1902 06-05-2014 -0.1901 06-05-2014 -0.1882 06-05-2014 -0.1869 06-05-2014 -0.1869 06-05-2014 -0.1858 06-05-2014 -0.1856 06-05-2014 -0.1856 06-05-2014 -0.1858 06-05-2014 -0.1859 06-05-2014 -0.1859 06-05-2014 -0.186 06-05-2014 -0.186 06-05-2014 -0.1858 06-05-2014 -0.1996 06-05-2014 0 06-05-2014 -0.1988 06-05-2014 -0.1972 06-05-2014 -0.1979 06-05-2014 0 06-05-2014 0 06-05-2014 -0.196 06-05-2014 -0.1948 06-05-2014 -0.1945 06-05-2014 -0.1941 06-05-2014 -0.1945 06-05-2014 -0.1936 06-05-2014 -0.1935 06-05-2014 -0.195 06-05-2014 -0.1945 06-05-2014 -0.1962 06-05-2014 -0.1965 06-05-2014 -0.1978 06-05-2014 -0.1983 06-05-2014 -0.1973 06-05-2014 -0.1972 06-05-2014 -0.1984 06-05-2014 -0.1992 06-05-2014 -0.1992 06-05-2014 -0.1999 06-05-2014 -0.2025 06-05-2014 -0.2014 06-05-2014 -0.2021 06-05-2014 -0.2021 06-05-2014 -0.2056 06-05-2014 -0.2044 06-05-2014 0 06-05-2014 -0.207 06-05-2014 -0.2075 06-05-2014 -0.2061 06-05-2014 0 06-05-2014 -0.2082 06-05-2014 -0.2084 06-05-2014 -0.2082 06-05-2014 -0.208 06-05-2014 -0.208 06-05-2014 -0.21 06-05-2014 -0.2167 06-05-2014 -0.2204 06-05-2014 -0.2299 06-05-2014 -0.2235 06-05-2014 -0.2427 06-05-2014 -0.241 06-05-2014 -0.2526 06-05-2014 -0.2501 06-05-2014 -0.2331 06-05-2014 -0.2267 06-05-2014 -0.2403 06-05-2014 -0.246 06-05-2014 -0.2364 06-05-2014 -0.2519 06-05-2014 -0.2607 06-05-2014 -0.2604 06-05-2014 -0.2559 06-05-2014 -0.3372 06-05-2014 -0.3415 06-05-2014 -0.3386 06-05-2014 -0.3406 06-05-2014 -0.3419 06-05-2014 -0.3405 06-05-2014 -0.3434 06-05-2014 0 06-05-2014 -0.3409 06-05-2014 -0.3394 06-05-2014 -0.3389 06-05-2014 -0.3408 06-05-2014 -0.3438 06-05-2014 0 06-05-2014 -0.342 06-05-2014 -0.3414 06-05-2014 -0.2319 06-05-2014 -0.2246 06-05-2014 -0.2247 06-05-2014 -0.2172 06-05-2014 -0.2096 06-05-2014 -0.2098 06-05-2014 -0.202 06-05-2014 -0.2105 06-05-2014 -0.2112 06-05-2014 -0.2187 06-05-2014 -0.2193 06-05-2014 -0.2265 06-05-2014 -0.2271 06-05-2014 -0.2278 06-05-2014 -0.2346 06-05-2014 -0.2336 06-05-2014 -0.2413 06-05-2014 -0.2436 06-05-2014 -0.2475 06-05-2014 -0.254 06-05-2014 -0.2553 06-05-2014 -0.2601 06-05-2014 -0.2627 06-05-2014 -0.2607 06-05-2014 -0.2543 06-05-2014 -0.2472 06-05-2014 -0.2468 06-05-2014 -0.2405 06-05-2014 -0.2373 06-05-2014 -0.2342 06-05-2014 -0.2354 06-05-2014 -0.2374 06-05-2014 -0.2366 06-05-2014 -0.234 06-05-2014 -0.2408 06-05-2014 -0.2335 06-05-2014 -0.2404 06-05-2014 -0.2471 06-05-2014 -0.2537 06-05-2014 -0.226 06-05-2014 -0.2331 06-05-2014 -0.24 06-05-2014 -0.2181 06-05-2014 -0.2255 06-05-2014 -0.2327 06-05-2014 -0.2176 06-05-2014 -0.2251 06-05-2014 -0.2324 06-05-2014 -0.2321 06-05-2014 -0.2319 06-05-2014 -0.1287 06-05-2014 -0.1192 06-05-2014 -0.1095 06-05-2014 -0.1099 06-05-2014 -0.0998 06-05-2014 -0.0899 06-05-2014 -0.0801 06-05-2014 -0.0803 06-05-2014 -0.0703 06-05-2014 -0.0717 06-05-2014 -0.0632 06-05-2014 -0.0633 06-05-2014 -0.0462 06-05-2014 -0.0435 06-05-2014 -0.0447 06-05-2014 0 06-05-2014 -0.0315 06-05-2014 -0.0284 06-05-2014 -0.0266 06-05-2014 -0.0269 06-05-2014 -0.0399 06-05-2014 -0.0314 06-05-2014 -0.0327 06-05-2014 -0.0427 06-05-2014 -0.0454 06-05-2014 -0.0556 06-05-2014 -0.066 06-05-2014 -0.0766 06-05-2014 -0.0792 06-05-2014 -0.09 06-05-2014 -0.101 06-05-2014 -0.1036 06-05-2014 -0.1799 06-05-2014 -0.1779 06-05-2014 -0.1778 06-05-2014 -0.1774 06-05-2014 -0.1779 06-05-2014 -0.1765 06-05-2014 -0.1758 06-05-2014 -0.1747 06-05-2014 -0.1757 06-05-2014 -0.1736 06-05-2014 -0.1733 06-05-2014 -0.1719 06-05-2014 -0.1709 06-05-2014 -0.1695 06-05-2014 -0.1679 06-05-2014 -0.1677 06-05-2014 -0.1659 06-05-2014 -0.1644 06-05-2014 -0.1636 06-05-2014 -0.1623 06-05-2014 -0.1607 06-05-2014 -0.1605 06-05-2014 -0.1938 06-05-2014 -0.1914 06-05-2014 -0.1914 06-05-2014 -0.1914 06-05-2014 -0.1913 06-05-2014 -0.1912 06-05-2014 -0.1859 06-05-2014 -0.1863 06-05-2014 -0.189 06-05-2014 -0.1891 06-05-2014 -0.189 06-05-2014 -0.189 06-05-2014 -0.1889 06-05-2014 -0.1888 06-05-2014 -0.1826 06-05-2014 -0.1829 06-05-2014 -0.1833 06-05-2014 -0.1837 06-05-2014 -0.1841 06-05-2014 -0.1845 06-05-2014 -0.1865 06-05-2014 -0.1866 06-05-2014 -0.1867 06-05-2014 -0.1867 06-05-2014 -0.1867 06-05-2014 -0.1866 06-05-2014 -0.1865 06-05-2014 -0.1803 06-05-2014 -0.1806 06-05-2014 -0.1809 06-05-2014 -0.1812 06-05-2014 -0.1815 06-05-2014 -0.1818 06-05-2014 -0.1822 06-05-2014 -0.1826 06-05-2014 -0.183 06-05-2014 -0.1837 06-05-2014 -0.1839 06-05-2014 -0.1841 06-05-2014 -0.1842 06-05-2014 -0.1843 06-05-2014 -0.1844 06-05-2014 -0.1843 06-05-2014 -0.1843 06-05-2014 -0.1843 06-05-2014 -0.1842 06-05-2014 -0.1793 06-05-2014 -0.1796 06-05-2014 -0.1798 06-05-2014 -0.1801 06-05-2014 -0.1805 06-05-2014 -0.1807 06-05-2014 -0.181 06-05-2014 -0.1813 06-05-2014 -0.1815 06-05-2014 -0.1817 06-05-2014 -0.1819 06-05-2014 -0.182 06-05-2014 -0.1821 06-05-2014 -0.1821 06-05-2014 -0.1821 06-05-2014 -0.1821 06-05-2014 -0.182 06-05-2014 -0.1775 06-05-2014 -0.1777 06-05-2014 -0.178 06-05-2014 -0.1782 06-05-2014 -0.1785 06-05-2014 -0.1788 06-05-2014 -0.1791 06-05-2014 -0.1793 06-05-2014 -0.1796 06-05-2014 -0.1797 06-05-2014 -0.1798 06-05-2014 -0.1799 06-05-2014 -0.1799 06-05-2014 -0.1799 06-05-2014 -0.1799 06-05-2014 -0.1753 06-05-2014 -0.1754 06-05-2014 -0.1757 06-05-2014 -0.1759 06-05-2014 -0.1763 06-05-2014 -0.1766 06-05-2014 -0.177 06-05-2014 -0.1772 06-05-2014 -0.1774 06-05-2014 -0.1776 06-05-2014 -0.1777 06-05-2014 -0.1778 06-05-2014 -0.1779 06-05-2014 -0.1729 06-05-2014 -0.173 06-05-2014 -0.1733 06-05-2014 -0.1737 06-05-2014 -0.1742 06-05-2014 -0.1746 06-05-2014 -0.1749 06-05-2014 -0.1752 06-05-2014 -0.1755 06-05-2014 -0.1756 06-05-2014 -0.1758 06-05-2014 -0.1704 06-05-2014 -0.1707 06-05-2014 -0.1711 06-05-2014 -0.1717 06-05-2014 -0.1722 06-05-2014 -0.1727 06-05-2014 -0.1731 06-05-2014 -0.1678 06-05-2014 -0.1681 06-05-2014 -0.1685 06-05-2014 -0.1692 06-05-2014 -0.1699 06-05-2014 -0.1705 06-05-2014 -0.1652 06-05-2014 -0.1655 06-05-2014 -0.1661 06-05-2014 -0.1669 06-05-2014 -0.1631 06-05-2014 -0.164 06-05-2014 -0.1602 06-05-2014 -0.1977 06-05-2014 -0.2005 06-05-2014 -0.2002 06-05-2014 -0.1856 06-05-2014 -0.1854 06-05-2014 -0.1894 06-05-2014 -0.19 06-05-2014 -0.1904 06-05-2014 -0.1871 06-05-2014 -0.1878 06-05-2014 -0.1883 06-05-2014 -0.1886 06-05-2014 -0.1886 06-05-2014 -0.1886 06-05-2014 -0.1884 06-05-2014 -0.1858 06-05-2014 -0.1864 06-05-2014 -0.1868 06-05-2014 -0.1871 06-05-2014 -0.1871 06-05-2014 -0.1871 06-05-2014 -0.187 06-05-2014 -0.1859 06-05-2014 -0.1858 06-05-2014 -0.1577 06-05-2014 -0.1602 06-05-2014 -0.1571 06-05-2014 -0.1575 06-05-2014 -0.1575 06-05-2014 -0.1516 06-05-2014 -0.1511 06-05-2014 -0.1544 06-05-2014 -0.1576 06-05-2014 -0.1607 06-05-2014 -0.1635 06-05-2014 0 06-05-2014 -0.1654 06-05-2014 -0.1658 06-05-2014 -0.1672 06-05-2014 -0.1677 06-05-2014 -0.1685 06-05-2014 0 06-05-2014 -0.1668 06-05-2014 -0.1671 06-05-2014 -0.1697 06-05-2014 -0.1721 06-05-2014 -0.1674 06-05-2014 -0.1668 06-05-2014 -0.1661 06-05-2014 0 06-05-2014 -0.166 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1662 06-05-2014 -0.1684 06-05-2014 -0.1702 06-05-2014 -0.1724 06-05-2014 -0.1749 06-05-2014 -0.1667 06-05-2014 -0.1699 06-05-2014 -0.1615 06-05-2014 -0.1617 06-05-2014 -0.1618 06-05-2014 -0.1634 06-05-2014 -0.1651 06-05-2014 -0.1669 06-05-2014 -0.1723 06-05-2014 -0.1728 06-05-2014 -0.1753 06-05-2014 -0.1769 06-05-2014 0 06-05-2014 -0.1714 06-05-2014 -0.1706 06-05-2014 -0.1706 06-05-2014 -0.1766 06-05-2014 -0.1706 06-05-2014 -0.1708 06-05-2014 -0.1766 06-05-2014 -0.1768 06-05-2014 -0.1835 06-05-2014 0 06-05-2014 -0.1882 06-05-2014 -0.1922 06-05-2014 -0.1846 06-05-2014 -0.178 06-05-2014 -0.1732 06-05-2014 -0.1711 06-05-2014 -0.1726 06-05-2014 0 06-05-2014 -0.1741 06-05-2014 -0.1743 06-05-2014 -0.1805 06-05-2014 -0.2477 06-05-2014 -0.2597 06-05-2014 -0.2406 06-05-2014 0 06-05-2014 -0.23 06-05-2014 0 06-05-2014 -0.2193 06-05-2014 -0.2138 06-05-2014 -0.2129 06-05-2014 -0.2089 06-05-2014 -0.2087 06-05-2014 -0.2057 06-05-2014 -0.2039 06-05-2014 -0.206 06-05-2014 -0.2086 06-05-2014 -0.2086 06-05-2014 -0.2067 06-05-2014 -0.2089 06-05-2014 -0.2098 06-05-2014 -0.2093 06-05-2014 0 06-05-2014 -0.211 06-05-2014 -0.212 06-05-2014 -0.2115 06-05-2014 -0.2107 06-05-2014 -0.21 06-05-2014 -0.2078 06-05-2014 -0.2056 06-05-2014 -0.2038 06-05-2014 -0.2031 06-05-2014 -0.2009 06-05-2014 -0.199 06-05-2014 -0.1971 06-05-2014 -0.195 06-05-2014 -0.1932 06-05-2014 -0.1915 06-05-2014 -0.1898 06-05-2014 -0.188 06-05-2014 -0.1864 06-05-2014 -0.1848 06-05-2014 -0.1837 06-05-2014 -0.1839 06-05-2014 -0.1838 06-05-2014 -0.1835 06-05-2014 -0.1837 06-05-2014 -0.1832 06-05-2014 -0.1846 06-05-2014 -0.1861 06-05-2014 -0.1867 06-05-2014 -0.1883 06-05-2014 -0.2219 06-05-2014 -0.2187 06-05-2014 -0.2157 06-05-2014 -0.2157 06-05-2014 -0.2127 06-05-2014 -0.2109 06-05-2014 -0.2097 06-05-2014 -0.2058 06-05-2014 -0.2079 06-05-2014 -0.2093 06-05-2014 -0.2036 06-05-2014 -0.2031 06-05-2014 -0.2032 06-05-2014 -0.205 06-05-2014 -0.2062 06-05-2014 -0.2076 06-05-2014 -0.2089 06-05-2014 -0.2012 06-05-2014 -0.2007 06-05-2014 -0.2007 06-05-2014 -0.2012 06-05-2014 -0.2022 06-05-2014 -0.2034 06-05-2014 -0.2047 06-05-2014 -0.2059 06-05-2014 -0.2071 06-05-2014 -0.2007 06-05-2014 -0.2019 06-05-2014 -0.203 06-05-2014 -0.2041 06-05-2014 -0.2052 06-05-2014 -0.2003 06-05-2014 -0.2014 06-05-2014 -0.2023 06-05-2014 -0.1958 06-05-2014 -0.1996 06-05-2014 -0.2004 06-05-2014 -0.1962 06-05-2014 -0.197 06-05-2014 -0.1978 06-05-2014 -0.1985 06-05-2014 -0.1953 06-05-2014 -0.196 06-05-2014 -0.1149 06-05-2014 -0.1263 06-05-2014 0 06-05-2014 -0.1408 06-05-2014 -0.143 06-05-2014 -0.1473 06-05-2014 -0.1527 06-05-2014 -0.1643 06-05-2014 -0.1698 06-05-2014 -0.1682 06-05-2014 -0.1705 06-05-2014 -0.1698 06-05-2014 -0.1714 06-05-2014 -0.1679 06-05-2014 -0.1726 06-05-2014 -0.1802 06-05-2014 -0.1875 06-05-2014 -0.1936 06-05-2014 -0.2004 06-05-2014 -0.1931 06-05-2014 -0.2076 06-05-2014 -0.2112 06-05-2014 -0.2137 06-05-2014 -0.2208 06-05-2014 -0.2243 06-05-2014 -0.2222 06-05-2014 -0.2201 06-05-2014 -0.2153 06-05-2014 -0.2121 06-05-2014 -0.2089 06-05-2014 -0.2034 06-05-2014 -0.203 06-05-2014 -0.1944 06-05-2014 -0.1933 06-05-2014 -0.188 06-05-2014 -0.1819 06-05-2014 -0.1806 06-05-2014 -0.1678 06-05-2014 -0.1577 06-05-2014 -0.1553 06-05-2014 -0.1474 06-05-2014 -0.1381 06-05-2014 -0.1377 06-05-2014 -0.1489 06-05-2014 -0.1593 06-05-2014 -0.1121 06-05-2014 -0.1233 06-05-2014 -0.1342 06-05-2014 -0.1449 06-05-2014 -0.1548 06-05-2014 -0.1637 06-05-2014 -0.0873 06-05-2014 -0.0982 06-05-2014 -0.1091 06-05-2014 -0.12 06-05-2014 -0.1307 06-05-2014 -0.141 06-05-2014 -0.1508 06-05-2014 -0.1597 06-05-2014 -0.0529 06-05-2014 -0.0633 06-05-2014 -0.0739 06-05-2014 -0.0846 06-05-2014 -0.0953 06-05-2014 -0.1061 06-05-2014 -0.1168 06-05-2014 -0.1272 06-05-2014 -0.1374 06-05-2014 -0.147 06-05-2014 -0.1561 06-05-2014 -0.1646 06-05-2014 -0.0501 06-05-2014 -0.0606 06-05-2014 -0.0711 06-05-2014 -0.0817 06-05-2014 -0.0924 06-05-2014 -0.1031 06-05-2014 -0.1136 06-05-2014 -0.124 06-05-2014 -0.134 06-05-2014 -0.1437 06-05-2014 -0.1529 06-05-2014 -0.1616 06-05-2014 -0.1699 06-05-2014 -0.1779 06-05-2014 -0.1856 06-05-2014 -0.0474 06-05-2014 -0.0578 06-05-2014 -0.0684 06-05-2014 -0.079 06-05-2014 -0.0896 06-05-2014 -0.1002 06-05-2014 -0.1106 06-05-2014 -0.1209 06-05-2014 -0.1309 06-05-2014 -0.1406 06-05-2014 -0.1499 06-05-2014 -0.1589 06-05-2014 -0.1674 06-05-2014 -0.1757 06-05-2014 -0.1837 06-05-2014 -0.1915 06-05-2014 -0.1991 06-05-2014 -0.2065 06-05-2014 -0.0552 06-05-2014 -0.0658 06-05-2014 -0.0764 06-05-2014 -0.0869 06-05-2014 -0.0975 06-05-2014 -0.1079 06-05-2014 -0.1181 06-05-2014 -0.1281 06-05-2014 -0.1379 06-05-2014 -0.1473 06-05-2014 -0.1564 06-05-2014 -0.1652 06-05-2014 -0.1737 06-05-2014 -0.182 06-05-2014 -0.19 06-05-2014 -0.1978 06-05-2014 -0.2054 06-05-2014 -0.2128 06-05-2014 -0.22 06-05-2014 -0.0739 06-05-2014 -0.0845 06-05-2014 -0.095 06-05-2014 -0.1054 06-05-2014 -0.1156 06-05-2014 -0.1256 06-05-2014 -0.1354 06-05-2014 -0.145 06-05-2014 -0.1543 06-05-2014 -0.1632 06-05-2014 -0.172 06-05-2014 -0.1804 06-05-2014 -0.1886 06-05-2014 -0.1966 06-05-2014 -0.2044 06-05-2014 -0.2119 06-05-2014 -0.0823 06-05-2014 -0.0928 06-05-2014 -0.1031 06-05-2014 -0.1134 06-05-2014 -0.1234 06-05-2014 -0.1333 06-05-2014 -0.2031 06-05-2014 -0.2061 06-05-2014 -0.2057 06-05-2014 -0.2089 06-05-2014 -0.2121 06-05-2014 -0.2117 06-05-2014 -0.2151 06-05-2014 -0.215 06-05-2014 -0.2112 06-05-2014 -0.2106 06-05-2014 -0.2103 06-05-2014 -0.2065 06-05-2014 -0.2062 06-05-2014 -0.2022 06-05-2014 -0.2037 06-05-2014 0 06-05-2014 -0.1982 06-05-2014 -0.1947 06-05-2014 -0.1919 06-05-2014 -0.192 06-05-2014 0 06-05-2014 -0.1927 06-05-2014 -0.1936 06-05-2014 -0.1937 06-05-2014 -0.1948 06-05-2014 -0.1948 06-05-2014 -0.1947 06-05-2014 -0.1946 06-05-2014 -0.1945 06-05-2014 -0.1942 06-05-2014 -0.1942 06-05-2014 -0.2084 06-05-2014 -0.2078 06-05-2014 -0.2072 06-05-2014 -0.2052 06-05-2014 -0.2046 06-05-2014 -0.2039 06-05-2014 -0.2031 06-05-2014 -0.2026 06-05-2014 -0.2021 06-05-2014 -0.2014 06-05-2014 -0.2007 06-05-2014 -0.1998 06-05-2014 -0.1989 06-05-2014 -0.1997 06-05-2014 -0.1991 06-05-2014 -0.1984 06-05-2014 -0.1976 06-05-2014 -0.1967 06-05-2014 -0.1957 06-05-2014 -0.1974 06-05-2014 -0.1969 06-05-2014 -0.1963 06-05-2014 -0.1956 06-05-2014 -0.1947 06-05-2014 -0.1938 06-05-2014 -0.1951 06-05-2014 -0.1947 06-05-2014 -0.1946 06-05-2014 -0.1958 06-05-2014 -0.1771 06-05-2014 -0.1779 06-05-2014 -0.1782 06-05-2014 -0.1794 06-05-2014 -0.1793 06-05-2014 -0.1797 06-05-2014 -0.1804 06-05-2014 -0.1813 06-05-2014 -0.1822 06-05-2014 -0.1822 06-05-2014 -0.1812 06-05-2014 -0.1811 06-05-2014 0 06-05-2014 -0.1801 06-05-2014 -0.1792 06-05-2014 -0.1781 06-05-2014 -0.1771 06-05-2014 -0.1784 06-05-2014 -0.1791 06-05-2014 -0.18 06-05-2014 0 06-05-2014 -0.1809 06-05-2014 -0.18 06-05-2014 -0.1799 06-05-2014 -0.1791 06-05-2014 -0.1801 06-05-2014 -0.1791 06-05-2014 -0.1791 06-05-2014 -0.1783 06-05-2014 -0.1784 06-05-2014 -0.1776 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1771 06-05-2014 -0.188 06-05-2014 -0.1808 06-05-2014 -0.1808 06-05-2014 -0.1744 06-05-2014 -0.1756 06-05-2014 -0.1721 06-05-2014 -0.1746 06-05-2014 -0.1763 06-05-2014 -0.1799 06-05-2014 -0.186 06-05-2014 -0.1863 06-05-2014 -0.1915 06-05-2014 -0.1951 06-05-2014 -0.2082 06-05-2014 -0.2106 06-05-2014 -0.2101 06-05-2014 -0.2039 06-05-2014 -0.1949 06-05-2014 -0.2022 06-05-2014 -0.1894 06-05-2014 -0.1903 06-05-2014 -0.1921 06-05-2014 -0.1933 06-05-2014 -0.2013 06-05-2014 -0.1971 06-05-2014 -0.2111 06-05-2014 0 06-05-2014 -0.2075 06-05-2014 -0.2095 06-05-2014 -0.2028 06-05-2014 -0.2032 06-05-2014 -0.198 06-05-2014 -0.1934 06-05-2014 -0.196 06-05-2014 -0.1925 06-05-2014 -0.1898 06-05-2014 -0.1884 06-05-2014 -0.1873 06-05-2014 -0.1852 06-05-2014 -0.185 06-05-2014 -0.1839 06-05-2014 -0.1828 06-05-2014 -0.1814 06-05-2014 -0.1814 06-05-2014 -0.1801 06-05-2014 -0.1794 06-05-2014 -0.1788 06-05-2014 -0.1775 06-05-2014 -0.1768 06-05-2014 -0.1763 06-05-2014 -0.1757 06-05-2014 -0.1752 06-05-2014 -0.1739 06-05-2014 -0.1737 06-05-2014 -0.1735 06-05-2014 -0.1705 06-05-2014 -0.1704 06-05-2014 -0.1697 06-05-2014 -0.1697 06-05-2014 -0.1697 06-05-2014 -0.1695 06-05-2014 -0.1688 06-05-2014 -0.1685 06-05-2014 -0.1684 06-05-2014 0 06-05-2014 -0.1676 06-05-2014 -0.1657 06-05-2014 -0.165 06-05-2014 -0.1667 06-05-2014 -0.1629 06-05-2014 -0.1625 06-05-2014 -0.1623 06-05-2014 -0.1602 06-05-2014 -0.1571 06-05-2014 -0.157 06-05-2014 -0.1562 06-05-2014 -0.1555 06-05-2014 -0.1556 06-05-2014 -0.1586 06-05-2014 -0.1966 06-05-2014 -0.1935 06-05-2014 -0.1941 06-05-2014 -0.1948 06-05-2014 -0.1923 06-05-2014 -0.1929 06-05-2014 -0.1906 06-05-2014 -0.1911 06-05-2014 -0.1894 06-05-2014 -0.1872 06-05-2014 -0.1877 06-05-2014 -0.1851 06-05-2014 -0.1856 06-05-2014 -0.1861 06-05-2014 -0.1841 06-05-2014 -0.1846 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1913 06-05-2014 -0.1925 06-05-2014 -0.193 06-05-2014 -0.1938 06-05-2014 -0.1957 06-05-2014 -0.1972 06-05-2014 -0.2007 06-05-2014 -0.2029 06-05-2014 -0.2117 06-05-2014 -0.2132 06-05-2014 -0.2099 06-05-2014 -0.2195 06-05-2014 -0.2292 06-05-2014 -0.2311 06-05-2014 -0.2426 06-05-2014 -0.2359 06-05-2014 -0.2469 06-05-2014 -0.2407 06-05-2014 -0.2407 06-05-2014 -0.2367 06-05-2014 -0.2396 06-05-2014 -0.2418 06-05-2014 -0.2509 06-05-2014 -0.2454 06-05-2014 -0.254 06-05-2014 -0.2493 06-05-2014 -0.2481 06-05-2014 -0.2344 06-05-2014 -0.2221 06-05-2014 -0.2129 06-05-2014 -0.2111 06-05-2014 -0.2063 06-05-2014 -0.2031 06-05-2014 -0.202 06-05-2014 -0.2001 06-05-2014 -0.1984 06-05-2014 -0.1979 06-05-2014 -0.1952 06-05-2014 -0.1928 06-05-2014 -0.2376 06-05-2014 -0.2335 06-05-2014 -0.2264 06-05-2014 -0.2289 06-05-2014 -0.2224 06-05-2014 -0.217 06-05-2014 -0.2245 06-05-2014 -0.2184 06-05-2014 -0.2135 06-05-2014 -0.2099 06-05-2014 -0.2074 06-05-2014 -0.2144 06-05-2014 -0.21 06-05-2014 -0.2068 06-05-2014 -0.2047 06-05-2014 -0.2033 06-05-2014 -0.2066 06-05-2014 -0.2039 06-05-2014 -0.2021 06-05-2014 -0.2009 06-05-2014 -0.201 06-05-2014 -0.1996 06-05-2014 -0.1987 06-05-2014 -0.1964 06-05-2014 -0.1957 06-05-2014 -0.1932 06-05-2014 -0.1429 06-05-2014 -0.1523 06-05-2014 -0.1615 06-05-2014 -0.1704 06-05-2014 -0.179 06-05-2014 -0.1874 06-05-2014 -0.1955 06-05-2014 -0.2035 06-05-2014 -0.0908 06-05-2014 -0.1012 06-05-2014 -0.1115 06-05-2014 -0.1215 06-05-2014 -0.1314 06-05-2014 -0.1412 06-05-2014 -0.1507 06-05-2014 -0.1599 06-05-2014 -0.169 06-05-2014 -0.1777 06-05-2014 -0.1863 06-05-2014 -0.1946 06-05-2014 -0.2026 06-05-2014 -0.12 06-05-2014 -0.1299 06-05-2014 -0.1397 06-05-2014 -0.1492 06-05-2014 -0.1586 06-05-2014 -0.1677 06-05-2014 -0.1766 06-05-2014 -0.1853 06-05-2014 -0.1384 06-05-2014 -0.1481 06-05-2014 -0.1575 06-05-2014 -0.1667 06-05-2014 -0.1757 06-05-2014 -0.3471 06-05-2014 -0.3436 06-05-2014 -0.3468 06-05-2014 -0.3464 06-05-2014 -0.3459 06-05-2014 -0.3493 06-05-2014 -0.3457 06-05-2014 -0.3488 06-05-2014 0 06-05-2014 -0.3469 06-05-2014 -0.346 06-05-2014 -0.3433 06-05-2014 -0.3401 06-05-2014 -0.339 06-05-2014 -0.3412 06-05-2014 -0.3406 06-05-2014 -0.3426 06-05-2014 -0.3457 06-05-2014 -0.35 06-05-2014 -0.3525 06-05-2014 -0.3555 06-05-2014 -0.3561 06-05-2014 -0.3507 06-05-2014 -0.3537 06-05-2014 -0.3539 06-05-2014 -0.3525 06-05-2014 -0.3506 06-05-2014 -0.3478 06-05-2014 -0.3505 06-05-2014 -0.3472 06-05-2014 -0.3441 06-05-2014 -0.344 06-05-2014 -0.3492 06-05-2014 -0.3461 06-05-2014 -0.3435 06-05-2014 -0.3497 06-05-2014 -0.3524 06-05-2014 -0.3493 06-05-2014 -0.347 06-05-2014 -0.35 06-05-2014 -0.3532 06-05-2014 -0.3533 06-05-2014 -0.3503 06-05-2014 -0.3473 06-05-2014 -0.2125 06-05-2014 -0.2156 06-05-2014 -0.2187 06-05-2014 -0.2189 06-05-2014 -0.2221 06-05-2014 -0.2223 06-05-2014 -0.2254 06-05-2014 -0.2233 06-05-2014 -0.2219 06-05-2014 0 06-05-2014 -0.2207 06-05-2014 -0.2185 06-05-2014 -0.2181 06-05-2014 -0.2188 06-05-2014 -0.2216 06-05-2014 -0.2212 06-05-2014 0 06-05-2014 -0.2213 06-05-2014 -0.2213 06-05-2014 -0.2191 06-05-2014 -0.2189 06-05-2014 -0.2177 06-05-2014 -0.2149 06-05-2014 -0.1764 06-05-2014 -0.1761 06-05-2014 -0.1762 06-05-2014 -0.1763 06-05-2014 -0.1761 06-05-2014 -0.1759 06-05-2014 -0.1754 06-05-2014 -0.1755 06-05-2014 -0.1754 06-05-2014 -0.1753 06-05-2014 -0.1758 06-05-2014 -0.176 06-05-2014 -0.1762 06-05-2014 -0.1769 06-05-2014 -0.1775 06-05-2014 -0.1766 06-05-2014 -0.1782 06-05-2014 -0.1773 06-05-2014 -0.1764 06-05-2014 -0.1782 06-05-2014 -0.1772 06-05-2014 -0.1762 06-05-2014 -0.1791 06-05-2014 -0.1781 06-05-2014 -0.1771 06-05-2014 -0.1761 06-05-2014 -0.176 06-05-2014 -0.1803 06-05-2014 -0.1792 06-05-2014 -0.1782 06-05-2014 -0.1771 06-05-2014 -0.1759 06-05-2014 -0.1782 06-05-2014 -0.1771 06-05-2014 -0.1807 06-05-2014 -0.1806 06-05-2014 -0.1804 06-05-2014 -0.1807 06-05-2014 -0.1806 06-05-2014 -0.1752 06-05-2014 -0.1753 06-05-2014 -0.1755 06-05-2014 -0.1738 06-05-2014 -0.1733 06-05-2014 -0.1744 06-05-2014 -0.1759 06-05-2014 -0.1809 06-05-2014 -0.181 06-05-2014 -0.1811 06-05-2014 -0.1815 06-05-2014 -0.1816 06-05-2014 -0.1819 06-05-2014 -0.1817 06-05-2014 -0.1814 06-05-2014 -0.1813 06-05-2014 -0.1817 06-05-2014 -0.182 06-05-2014 -0.1821 06-05-2014 -0.1746 06-05-2014 -0.1756 06-05-2014 -0.1734 06-05-2014 -0.173 06-05-2014 -0.1715 06-05-2014 -0.1727 06-05-2014 0 06-05-2014 -0.1714 06-05-2014 -0.1701 06-05-2014 -0.171 06-05-2014 -0.1725 06-05-2014 -0.1738 06-05-2014 -0.1747 06-05-2014 0 06-05-2014 -0.1724 06-05-2014 -0.1736 06-05-2014 -0.1736 06-05-2014 -0.1756 06-05-2014 -0.1763 06-05-2014 -0.1771 06-05-2014 -0.1764 06-05-2014 -0.1758 06-05-2014 -0.1751 06-05-2014 -0.1767 06-05-2014 -0.1777 06-05-2014 -0.1786 06-05-2014 -0.1785 06-05-2014 -0.1794 06-05-2014 -0.1795 06-05-2014 -0.1798 06-05-2014 -0.1808 06-05-2014 -0.1817 06-05-2014 -0.1823 06-05-2014 -0.1831 06-05-2014 -0.184 06-05-2014 -0.1581 06-05-2014 -0.1573 06-05-2014 -0.1777 06-05-2014 -0.1705 06-05-2014 -0.1766 06-05-2014 -0.18 06-05-2014 -0.1816 06-05-2014 -0.1835 06-05-2014 -0.1684 06-05-2014 -0.173 06-05-2014 -0.1775 06-05-2014 -0.1824 06-05-2014 -0.1832 06-05-2014 -0.1835 06-05-2014 -0.1866 06-05-2014 -0.1889 06-05-2014 -0.1904 06-05-2014 -0.1926 06-05-2014 -0.1665 06-05-2014 -0.1792 06-05-2014 -0.1837 06-05-2014 -0.1948 06-05-2014 -0.1965 06-05-2014 -0.1985 06-05-2014 -0.2013 06-05-2014 -0.2044 06-05-2014 -0.1761 06-05-2014 -0.1799 06-05-2014 -0.1838 06-05-2014 -0.1875 06-05-2014 -0.1912 06-05-2014 -0.1949 06-05-2014 -0.1983 06-05-2014 -0.2012 06-05-2014 -0.2035 06-05-2014 -0.1734 06-05-2014 -0.1766 06-05-2014 -0.1798 06-05-2014 -0.1829 06-05-2014 -0.186 06-05-2014 -0.1889 06-05-2014 -0.1915 06-05-2014 -0.1937 06-05-2014 -0.1713 06-05-2014 -0.174 06-05-2014 -0.1767 06-05-2014 -0.1793 06-05-2014 -0.1818 06-05-2014 -0.1841 06-05-2014 -0.1863 06-05-2014 -0.1881 06-05-2014 -0.1961 06-05-2014 -0.2001 06-05-2014 -0.1744 06-05-2014 -0.1767 06-05-2014 -0.1788 06-05-2014 -0.1808 06-05-2014 -0.1827 06-05-2014 -0.1845 06-05-2014 -0.1861 06-05-2014 -0.1877 06-05-2014 -0.1898 06-05-2014 -0.1925 06-05-2014 -0.195 06-05-2014 -0.1969 06-05-2014 -0.1708 06-05-2014 -0.1729 06-05-2014 -0.1749 06-05-2014 -0.1769 06-05-2014 -0.1788 06-05-2014 -0.1806 06-05-2014 -0.1823 06-05-2014 -0.1841 06-05-2014 -0.1859 06-05-2014 -0.1878 06-05-2014 -0.1899 06-05-2014 -0.1917 06-05-2014 -0.1931 06-05-2014 -0.1603 06-05-2014 -0.163 06-05-2014 -0.1698 06-05-2014 -0.1719 06-05-2014 -0.1738 06-05-2014 -0.1756 06-05-2014 -0.1775 06-05-2014 -0.1792 06-05-2014 -0.181 06-05-2014 -0.1828 06-05-2014 -0.1845 06-05-2014 -0.1863 06-05-2014 -0.1879 06-05-2014 -0.1893 06-05-2014 -0.1602 06-05-2014 -0.1627 06-05-2014 -0.165 06-05-2014 -0.1692 06-05-2014 -0.1712 06-05-2014 -0.173 06-05-2014 -0.1748 06-05-2014 -0.1766 06-05-2014 -0.1783 06-05-2014 -0.1801 06-05-2014 -0.1817 06-05-2014 -0.1834 06-05-2014 -0.185 06-05-2014 -0.1864 06-05-2014 -0.1626 06-05-2014 -0.1648 06-05-2014 -0.1669 06-05-2014 -0.1688 06-05-2014 -0.1707 06-05-2014 -0.1725 06-05-2014 -0.1743 06-05-2014 -0.176 06-05-2014 -0.1776 06-05-2014 -0.1793 06-05-2014 -0.1809 06-05-2014 -0.1824 06-05-2014 -0.1838 06-05-2014 -0.1851 06-05-2014 -0.1578 06-05-2014 -0.1577 06-05-2014 -0.1605 06-05-2014 -0.1627 06-05-2014 -0.1648 06-05-2014 -0.1668 06-05-2014 -0.1686 06-05-2014 -0.1704 06-05-2014 -0.1722 06-05-2014 -0.1738 06-05-2014 -0.1755 06-05-2014 -0.1771 06-05-2014 -0.1786 06-05-2014 -0.1801 06-05-2014 -0.1815 06-05-2014 -0.1828 06-05-2014 -0.1609 06-05-2014 -0.163 06-05-2014 -0.165 06-05-2014 -0.1668 06-05-2014 -0.1686 06-05-2014 -0.1703 06-05-2014 -0.1719 06-05-2014 -0.1736 06-05-2014 -0.1751 06-05-2014 -0.1766 06-05-2014 -0.1781 06-05-2014 -0.1795 06-05-2014 -0.1808 06-05-2014 -0.182 06-05-2014 -0.1593 06-05-2014 -0.1615 06-05-2014 -0.1635 06-05-2014 -0.1654 06-05-2014 -0.1671 06-05-2014 -0.1687 06-05-2014 -0.1703 06-05-2014 -0.1719 06-05-2014 -0.1734 06-05-2014 -0.1749 06-05-2014 -0.1763 06-05-2014 -0.1777 06-05-2014 -0.179 06-05-2014 -0.1802 06-05-2014 -0.1813 06-05-2014 -0.1642 06-05-2014 -0.1659 06-05-2014 0 06-05-2014 -0.2234 06-05-2014 -0.2235 06-05-2014 -0.2256 06-05-2014 0 06-05-2014 -0.2266 06-05-2014 -0.2226 06-05-2014 -0.2572 06-05-2014 -0.2549 06-05-2014 -0.2548 06-05-2014 -0.2563 06-05-2014 -0.2575 06-05-2014 -0.2576 06-05-2014 -0.2509 06-05-2014 -0.248 06-05-2014 -0.2467 06-05-2014 -0.2593 06-05-2014 -0.2578 06-05-2014 -0.1992 06-05-2014 -0.1985 06-05-2014 -0.1983 06-05-2014 -0.196 06-05-2014 -0.1932 06-05-2014 -0.1996 06-05-2014 -0.1997 06-05-2014 -0.1965 06-05-2014 -0.1949 06-05-2014 -0.1935 06-05-2014 -0.1925 06-05-2014 -0.1909 06-05-2014 -0.1914 06-05-2014 -0.189 06-05-2014 -0.1846 06-05-2014 -0.1841 06-05-2014 -0.1795 06-05-2014 -0.1795 06-05-2014 -0.1739 06-05-2014 -0.1725 06-05-2014 0 06-05-2014 -0.1719 06-05-2014 -0.1723 06-05-2014 0 06-05-2014 -0.1702 06-05-2014 -0.1681 06-05-2014 0 06-05-2014 -0.1683 06-05-2014 -0.1687 06-05-2014 -0.1673 06-05-2014 -0.1659 06-05-2014 -0.1644 06-05-2014 -0.1641 06-05-2014 -0.1656 06-05-2014 -0.1662 06-05-2014 -0.1681 06-05-2014 -0.1657 06-05-2014 -0.1651 06-05-2014 -0.1599 06-05-2014 -0.1576 06-05-2014 -0.1533 06-05-2014 -0.147 06-05-2014 -0.1419 06-05-2014 -0.1299 06-05-2014 -0.1261 06-05-2014 -0.1176 06-05-2014 0 06-05-2014 -0.1046 06-05-2014 -0.0941 06-05-2014 -0.0857 06-05-2014 -0.0846 06-05-2014 -0.0788 06-05-2014 -0.0714 06-05-2014 -0.0638 06-05-2014 -0.0517 06-05-2014 -0.0509 06-05-2014 -0.0558 06-05-2014 -0.0476 06-05-2014 -0.0525 06-05-2014 -0.0439 06-05-2014 -0.0489 06-05-2014 -0.054 06-05-2014 -0.2129 06-05-2014 -0.212 06-05-2014 -0.2125 06-05-2014 -0.2145 06-05-2014 -0.2174 06-05-2014 -0.2204 06-05-2014 -0.2207 06-05-2014 -0.2238 06-05-2014 -0.2219 06-05-2014 -0.2217 06-05-2014 -0.2234 06-05-2014 -0.221 06-05-2014 -0.2223 06-05-2014 -0.223 06-05-2014 -0.226 06-05-2014 -0.2291 06-05-2014 -0.2295 06-05-2014 -0.2298 06-05-2014 -0.2317 06-05-2014 -0.2322 06-05-2014 -0.2328 06-05-2014 -0.2323 06-05-2014 -0.2324 06-05-2014 -0.2297 06-05-2014 -0.2326 06-05-2014 -0.2328 06-05-2014 -0.2301 06-05-2014 -0.2317 06-05-2014 -0.2329 06-05-2014 -0.233 06-05-2014 -0.2334 06-05-2014 -0.2339 06-05-2014 -0.2345 06-05-2014 -0.2349 06-05-2014 -0.235 06-05-2014 -0.2341 06-05-2014 -0.2313 06-05-2014 -0.2286 06-05-2014 -0.2277 06-05-2014 -0.2245 06-05-2014 0 06-05-2014 -0.2248 06-05-2014 -0.2276 06-05-2014 -0.2277 06-05-2014 -0.2281 06-05-2014 -0.2315 06-05-2014 -0.2319 06-05-2014 -0.2354 06-05-2014 -0.2358 06-05-2014 -0.2381 06-05-2014 -0.2394 06-05-2014 -0.2399 06-05-2014 -0.2399 06-05-2014 -0.2365 06-05-2014 -0.2367 06-05-2014 -0.233 06-05-2014 -0.2314 06-05-2014 -0.2293 06-05-2014 0 06-05-2014 -0.2258 06-05-2014 -0.2225 06-05-2014 -0.2206 06-05-2014 -0.2204 06-05-2014 -0.2223 06-05-2014 -0.219 06-05-2014 -0.2204 06-05-2014 -0.2179 06-05-2014 -0.2157 06-05-2014 -0.2158 06-05-2014 -0.2127 06-05-2014 -0.21 06-05-2014 -0.2098 06-05-2014 -0.2362 06-05-2014 -0.2306 06-05-2014 -0.231 06-05-2014 -0.2323 06-05-2014 -0.2326 06-05-2014 -0.2329 06-05-2014 -0.1847 06-05-2014 -0.1849 06-05-2014 -0.184 06-05-2014 -0.1833 06-05-2014 -0.1827 06-05-2014 -0.1822 06-05-2014 -0.1822 06-05-2014 -0.1825 06-05-2014 -0.183 06-05-2014 -0.1836 06-05-2014 -0.1843 06-05-2014 -0.1846 06-05-2014 -0.1849 06-05-2014 -0.185 06-05-2014 -0.185 06-05-2014 -0.185 06-05-2014 -0.1849 06-05-2014 -0.1849 06-05-2014 -0.184 06-05-2014 -0.1832 06-05-2014 -0.1832 06-05-2014 -0.1824 06-05-2014 -0.1818 06-05-2014 -0.1818 06-05-2014 -0.1816 06-05-2014 -0.1811 06-05-2014 -0.181 06-05-2014 -0.1808 06-05-2014 -0.181 06-05-2014 -0.1811 06-05-2014 -0.1801 06-05-2014 -0.1797 06-05-2014 -0.1802 06-05-2014 -0.1799 06-05-2014 -0.1794 06-05-2014 -0.1793 06-05-2014 -0.1798 06-05-2014 -0.1799 06-05-2014 0 06-05-2014 -0.1804 06-05-2014 -0.181 06-05-2014 -0.1816 06-05-2014 -0.1817 06-05-2014 -0.1817 06-05-2014 -0.1818 06-05-2014 -0.182 06-05-2014 -0.182 06-05-2014 -0.182 06-05-2014 -0.182 06-05-2014 -0.1819 06-05-2014 -0.1819 06-05-2014 0 06-05-2014 -0.1819 06-05-2014 -0.182 06-05-2014 -0.1822 06-05-2014 -0.1817 06-05-2014 -0.1815 06-05-2014 -0.1819 06-05-2014 -0.181 06-05-2014 -0.1805 06-05-2014 -0.1805 06-05-2014 -0.1799 06-05-2014 -0.1793 06-05-2014 -0.1795 06-05-2014 -0.18 06-05-2014 -0.1797 06-05-2014 -0.1791 06-05-2014 -0.1791 06-05-2014 -0.1789 06-05-2014 -0.1789 06-05-2014 -0.1789 06-05-2014 -0.1488 06-05-2014 -0.1526 06-05-2014 -0.1508 06-05-2014 -0.1529 06-05-2014 -0.1528 06-05-2014 -0.1529 06-05-2014 -0.1524 06-05-2014 -0.1522 06-05-2014 -0.1503 06-05-2014 -0.1502 06-05-2014 -0.1476 06-05-2014 -0.1469 06-05-2014 -0.1492 06-05-2014 -0.1476 06-05-2014 -0.15 06-05-2014 -0.1484 06-05-2014 -0.1467 06-05-2014 -0.1461 06-05-2014 -0.146 06-05-2014 -0.1462 06-05-2014 -0.146 06-05-2014 -0.1459 06-05-2014 0 06-05-2014 -0.1464 06-05-2014 -0.1462 06-05-2014 -0.1441 06-05-2014 -0.1434 06-05-2014 -0.1422 06-05-2014 -0.1404 06-05-2014 -0.1386 06-05-2014 -0.1452 06-05-2014 -0.1524 06-05-2014 -0.1445 06-05-2014 -0.1516 06-05-2014 -0.1827 06-05-2014 -0.1822 06-05-2014 -0.1792 06-05-2014 -0.1757 06-05-2014 0 06-05-2014 -0.1773 06-05-2014 -0.1801 06-05-2014 -0.1778 06-05-2014 -0.1809 06-05-2014 -0.1831 06-05-2014 -0.1863 06-05-2014 -0.1898 06-05-2014 -0.1936 06-05-2014 -0.198 06-05-2014 -0.2031 06-05-2014 -0.2034 06-05-2014 -0.2055 06-05-2014 -0.2095 06-05-2014 -0.21 06-05-2014 -0.2078 06-05-2014 -0.198 06-05-2014 -0.1944 06-05-2014 -0.1932 06-05-2014 -0.1895 06-05-2014 -0.1831 06-05-2014 -0.1852 06-05-2014 -0.1884 06-05-2014 -0.192 06-05-2014 -0.1962 06-05-2014 -0.2011 06-05-2014 -0.2071 06-05-2014 -0.1861 06-05-2014 -0.2342 06-05-2014 -0.2354 06-05-2014 -0.2342 06-05-2014 -0.2345 06-05-2014 -0.0983 06-05-2014 -0.1048 06-05-2014 -0.0986 06-05-2014 -0.1052 06-05-2014 -0.1121 06-05-2014 -0.103 06-05-2014 -0.1191 06-05-2014 -0.1344 06-05-2014 0 06-05-2014 -0.1348 06-05-2014 -0.1509 06-05-2014 -0.1532 06-05-2014 -0.1664 06-05-2014 -0.1549 06-05-2014 -0.1372 06-05-2014 -0.1332 06-05-2014 -0.1219 06-05-2014 -0.0594 06-05-2014 -0.0649 06-05-2014 -0.0558 06-05-2014 -0.0615 06-05-2014 -0.0523 06-05-2014 -0.0429 06-05-2014 -0.0493 06-05-2014 -0.04 06-05-2014 -0.0303 06-05-2014 -0.0203 06-05-2014 -0.0224 06-05-2014 -0.036 06-05-2014 -0.047 06-05-2014 -0.0544 06-05-2014 -0.0596 06-05-2014 -0.0696 06-05-2014 -0.0765 06-05-2014 -0.0834 06-05-2014 -0.0965 06-05-2014 -0.0841 06-05-2014 -0.1029 06-05-2014 -0.1041 06-05-2014 -0.1146 06-05-2014 -0.1205 06-05-2014 -0.1225 06-05-2014 -0.1309 06-05-2014 -0.1363 06-05-2014 -0.1322 06-05-2014 -0.1379 06-05-2014 -0.1437 06-05-2014 -0.1494 06-05-2014 -0.155 06-05-2014 -0.1602 06-05-2014 -0.1627 06-05-2014 -0.1678 06-05-2014 -0.1659 06-05-2014 0 06-05-2014 -0.1698 06-05-2014 -0.1753 06-05-2014 -0.1742 06-05-2014 -0.1759 06-05-2014 -0.1807 06-05-2014 -0.1799 06-05-2014 -0.1854 06-05-2014 -0.19 06-05-2014 -0.1912 06-05-2014 -0.1963 06-05-2014 -0.2013 06-05-2014 -0.2061 06-05-2014 -0.2097 06-05-2014 -0.2094 06-05-2014 -0.2113 06-05-2014 -0.2114 06-05-2014 -0.2099 06-05-2014 -0.2099 06-05-2014 -0.2089 06-05-2014 -0.209 06-05-2014 -0.2088 06-05-2014 -0.2048 06-05-2014 -0.2037 06-05-2014 -0.2027 06-05-2014 -0.2029 06-05-2014 -0.2003 06-05-2014 -0.0559 06-05-2014 -0.0627 06-05-2014 -0.0584 06-05-2014 -0.0646 06-05-2014 -0.071 06-05-2014 -0.0774 06-05-2014 -0.0838 06-05-2014 -0.0902 06-05-2014 -0.186 06-05-2014 -0.0673 06-05-2014 -0.0732 06-05-2014 -0.0792 06-05-2014 -0.0852 06-05-2014 -0.0911 06-05-2014 -0.097 06-05-2014 -0.1029 06-05-2014 -0.1088 06-05-2014 -0.1713 06-05-2014 -0.1765 06-05-2014 -0.1817 06-05-2014 -0.1867 06-05-2014 -0.1917 06-05-2014 -0.1966 06-05-2014 -0.2015 06-05-2014 -0.2063 06-05-2014 -0.0705 06-05-2014 -0.0761 06-05-2014 -0.0817 06-05-2014 -0.0874 06-05-2014 -0.0929 06-05-2014 -0.0984 06-05-2014 -0.1039 06-05-2014 -0.1093 06-05-2014 -0.1147 06-05-2014 -0.1201 06-05-2014 -0.1255 06-05-2014 -0.1417 06-05-2014 -0.147 06-05-2014 -0.1523 06-05-2014 -0.1575 06-05-2014 -0.1728 06-05-2014 -0.1778 06-05-2014 -0.1827 06-05-2014 -0.1875 06-05-2014 -0.1923 06-05-2014 -0.1971 06-05-2014 -0.2019 06-05-2014 -0.2067 06-05-2014 -0.2265 06-05-2014 -0.2269 06-05-2014 -0.2273 06-05-2014 -0.2285 06-05-2014 -0.2288 06-05-2014 -0.2291 06-05-2014 -0.2241 06-05-2014 -0.2251 06-05-2014 -0.2257 06-05-2014 -0.221 06-05-2014 -0.2177 06-05-2014 -0.2147 06-05-2014 -0.2127 06-05-2014 -0.2118 06-05-2014 -0.1958 06-05-2014 -0.1976 06-05-2014 -0.1985 06-05-2014 -0.1984 06-05-2014 -0.2011 06-05-2014 -0.2018 06-05-2014 -0.2036 06-05-2014 -0.204 06-05-2014 -0.2046 06-05-2014 -0.2058 06-05-2014 -0.2068 06-05-2014 -0.2069 06-05-2014 -0.2082 06-05-2014 -0.209 06-05-2014 -0.2098 06-05-2014 -0.2128 06-05-2014 -0.2159 06-05-2014 -0.2191 06-05-2014 -0.2192 06-05-2014 -0.2225 06-05-2014 -0.2259 06-05-2014 -0.2294 06-05-2014 -0.2296 06-05-2014 0 06-05-2014 -0.2332 06-05-2014 -0.2333 06-05-2014 -0.2296 06-05-2014 -0.2262 06-05-2014 -0.2263 06-05-2014 -0.2228 06-05-2014 -0.2194 06-05-2014 -0.2194 06-05-2014 -0.216 06-05-2014 -0.2158 06-05-2014 -0.2155 06-05-2014 -0.2155 06-05-2014 -0.2151 06-05-2014 -0.2123 06-05-2014 -0.2092 06-05-2014 -0.2089 06-05-2014 -0.2062 06-05-2014 -0.2037 06-05-2014 -0.2034 06-05-2014 -0.2035 06-05-2014 -0.2007 06-05-2014 0 06-05-2014 -0.2004 06-05-2014 0 06-05-2014 -0.198 06-05-2014 -0.1957 06-05-2014 0 06-05-2014 -0.1956 06-05-2014 -0.1953 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2261 06-05-2014 -0.2227 06-05-2014 -0.2228 06-05-2014 -0.2194 06-05-2014 -0.2194 06-05-2014 -0.216 06-05-2014 -0.2161 06-05-2014 -0.2161 06-05-2014 -0.2161 06-05-2014 -0.2129 06-05-2014 -0.2129 06-05-2014 -0.2129 06-05-2014 -0.2128 06-05-2014 -0.2127 06-05-2014 -0.2125 06-05-2014 -0.2098 06-05-2014 -0.2098 06-05-2014 -0.2098 06-05-2014 -0.2097 06-05-2014 -0.2095 06-05-2014 -0.2092 06-05-2014 -0.2069 06-05-2014 -0.2068 06-05-2014 -0.2068 06-05-2014 -0.2066 06-05-2014 -0.1789 06-05-2014 -0.1789 06-05-2014 -0.1792 06-05-2014 -0.1791 06-05-2014 -0.1791 06-05-2014 -0.1798 06-05-2014 -0.1799 06-05-2014 -0.181 06-05-2014 -0.1813 06-05-2014 -0.1818 06-05-2014 -0.1812 06-05-2014 -0.1806 06-05-2014 -0.1799 06-05-2014 -0.1794 06-05-2014 -0.1791 06-05-2014 -0.1794 06-05-2014 -0.1799 06-05-2014 -0.1798 06-05-2014 -0.1798 06-05-2014 -0.1804 06-05-2014 -0.1805 06-05-2014 -0.1808 06-05-2014 -0.1808 06-05-2014 -0.1815 06-05-2014 -0.1824 06-05-2014 -0.1825 06-05-2014 -0.1822 06-05-2014 -0.1815 06-05-2014 -0.181 06-05-2014 -0.1813 06-05-2014 -0.1808 06-05-2014 -0.1816 06-05-2014 -0.1827 06-05-2014 -0.183 06-05-2014 -0.1832 06-05-2014 -0.1836 06-05-2014 -0.1839 06-05-2014 -0.1834 06-05-2014 -0.1838 06-05-2014 -0.1831 06-05-2014 -0.1827 06-05-2014 -0.1824 06-05-2014 -0.1814 06-05-2014 -0.1804 06-05-2014 -0.1803 06-05-2014 -0.1795 06-05-2014 -0.1783 06-05-2014 -0.1771 06-05-2014 -0.1766 06-05-2014 -0.1771 06-05-2014 -0.1774 06-05-2014 -0.1785 06-05-2014 -0.1789 06-05-2014 -0.1798 06-05-2014 -0.1808 06-05-2014 -0.1822 06-05-2014 -0.1825 06-05-2014 -0.1838 06-05-2014 0 06-05-2014 -0.1839 06-05-2014 0 06-05-2014 -0.1853 06-05-2014 -0.1858 06-05-2014 -0.1866 06-05-2014 -0.1881 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1897 06-05-2014 -0.1903 06-05-2014 -0.1912 06-05-2014 -0.1926 06-05-2014 -0.1928 06-05-2014 -0.1943 06-05-2014 -0.1958 06-05-2014 -0.1972 06-05-2014 -0.1983 06-05-2014 -0.1973 06-05-2014 -0.1998 06-05-2014 -0.2002 06-05-2014 -0.2005 06-05-2014 -0.2005 06-05-2014 -0.1286 06-05-2014 -0.1287 06-05-2014 0 06-05-2014 -0.1629 06-05-2014 -0.1652 06-05-2014 -0.1673 06-05-2014 -0.1644 06-05-2014 -0.164 06-05-2014 -0.1661 06-05-2014 -0.165 06-05-2014 -0.1671 06-05-2014 -0.1672 06-05-2014 -0.1684 06-05-2014 -0.1696 06-05-2014 -0.1708 06-05-2014 -0.1713 06-05-2014 -0.1712 06-05-2014 -0.17 06-05-2014 -0.169 06-05-2014 0 06-05-2014 -0.1675 06-05-2014 -0.1682 06-05-2014 -0.1693 06-05-2014 -0.1663 06-05-2014 -0.1684 06-05-2014 -0.1704 06-05-2014 -0.1695 06-05-2014 -0.1203 06-05-2014 -0.1206 06-05-2014 -0.1198 06-05-2014 -0.1198 06-05-2014 -0.1199 06-05-2014 -0.1198 06-05-2014 -0.1196 06-05-2014 -0.1192 06-05-2014 -0.1183 06-05-2014 -0.1181 06-05-2014 -0.1174 06-05-2014 -0.1167 06-05-2014 -0.1173 06-05-2014 -0.1181 06-05-2014 -0.1171 06-05-2014 -0.1181 06-05-2014 -0.1192 06-05-2014 -0.1204 06-05-2014 -0.1217 06-05-2014 -0.1228 06-05-2014 -0.1232 06-05-2014 -0.1251 06-05-2014 -0.1262 06-05-2014 -0.1264 06-05-2014 -0.128 06-05-2014 -0.1277 06-05-2014 -0.1277 06-05-2014 -0.1268 06-05-2014 -0.1265 06-05-2014 -0.1263 06-05-2014 -0.125 06-05-2014 -0.1247 06-05-2014 -0.1248 06-05-2014 -0.1255 06-05-2014 -0.125 06-05-2014 -0.1246 06-05-2014 -0.1237 06-05-2014 -0.123 06-05-2014 -0.1223 06-05-2014 -0.1225 06-05-2014 -0.1212 06-05-2014 -0.119 06-05-2014 -0.1201 06-05-2014 -0.1214 06-05-2014 -0.1181 06-05-2014 -0.1189 06-05-2014 -0.1199 06-05-2014 -0.121 06-05-2014 -0.1223 06-05-2014 -0.1238 06-05-2014 -0.1187 06-05-2014 -0.1196 06-05-2014 -0.1206 06-05-2014 -0.1217 06-05-2014 -0.1231 06-05-2014 -0.1246 06-05-2014 -0.1201 06-05-2014 -0.1211 06-05-2014 -0.1223 06-05-2014 -0.1237 06-05-2014 -0.1253 06-05-2014 -0.1269 06-05-2014 -0.1205 06-05-2014 -0.1216 06-05-2014 -0.1228 06-05-2014 -0.1242 06-05-2014 -0.1258 06-05-2014 -0.1275 06-05-2014 -0.1207 06-05-2014 -0.1218 06-05-2014 -0.1231 06-05-2014 -0.1246 06-05-2014 -0.1262 06-05-2014 -0.1208 06-05-2014 -0.122 06-05-2014 -0.1233 06-05-2014 -0.1248 06-05-2014 -0.1208 06-05-2014 -0.122 06-05-2014 -0.1233 06-05-2014 -0.1218 06-05-2014 -0.1232 06-05-2014 -0.1215 06-05-2014 -0.0577 06-05-2014 -0.0629 06-05-2014 -0.0684 06-05-2014 -0.0738 06-05-2014 -0.0793 06-05-2014 -0.0848 06-05-2014 -0.0901 06-05-2014 -0.0954 06-05-2014 -0.1006 06-05-2014 -0.1057 06-05-2014 -0.1107 06-05-2014 -0.1157 06-05-2014 -0.1207 06-05-2014 -0.1256 06-05-2014 -0.1305 06-05-2014 -0.1355 06-05-2014 -0.1405 06-05-2014 -0.1454 06-05-2014 -0.1504 06-05-2014 -0.1553 06-05-2014 -0.1602 06-05-2014 -0.165 06-05-2014 -0.1698 06-05-2014 -0.1745 06-05-2014 -0.1791 06-05-2014 -0.1838 06-05-2014 -0.1884 06-05-2014 -0.193 06-05-2014 -0.1977 06-05-2014 -0.2025 06-05-2014 -0.2074 06-05-2014 -0.0609 06-05-2014 -0.0662 06-05-2014 -0.0717 06-05-2014 -0.0772 06-05-2014 -0.0827 06-05-2014 -0.0881 06-05-2014 -0.0934 06-05-2014 -0.0985 06-05-2014 -0.1035 06-05-2014 -0.1082 06-05-2014 -0.1129 06-05-2014 -0.1175 06-05-2014 -0.122 06-05-2014 -0.1265 06-05-2014 -0.131 06-05-2014 -0.1355 06-05-2014 -0.14 06-05-2014 -0.1446 06-05-2014 -0.1491 06-05-2014 -0.1537 06-05-2014 -0.1583 06-05-2014 -0.1628 06-05-2014 -0.1673 06-05-2014 -0.1717 06-05-2014 -0.1761 06-05-2014 -0.1805 06-05-2014 -0.1849 06-05-2014 -0.1894 06-05-2014 -0.1939 06-05-2014 -0.1985 06-05-2014 -0.2033 06-05-2014 -0.2084 06-05-2014 -0.0691 06-05-2014 -0.0746 06-05-2014 -0.0802 06-05-2014 -0.0859 06-05-2014 -0.0914 06-05-2014 -0.0968 06-05-2014 -0.102 06-05-2014 -0.1069 06-05-2014 -0.1115 06-05-2014 -0.1158 06-05-2014 -0.12 06-05-2014 -0.1241 06-05-2014 -0.1282 06-05-2014 -0.1323 06-05-2014 -0.1363 06-05-2014 -0.1404 06-05-2014 -0.1445 06-05-2014 -0.1486 06-05-2014 -0.1528 06-05-2014 -0.157 06-05-2014 -0.1612 06-05-2014 -0.1654 06-05-2014 -0.1695 06-05-2014 -0.1737 06-05-2014 -0.1779 06-05-2014 -0.182 06-05-2014 -0.1862 06-05-2014 -0.1906 06-05-2014 -0.195 06-05-2014 -0.1997 06-05-2014 -0.2046 06-05-2014 -0.077 06-05-2014 -0.0828 06-05-2014 -0.0886 06-05-2014 -0.0944 06-05-2014 -0.1002 06-05-2014 -0.1056 06-05-2014 -0.1107 06-05-2014 -0.1153 06-05-2014 -0.1195 06-05-2014 -0.1234 06-05-2014 -0.1271 06-05-2014 -0.1306 06-05-2014 -0.1342 06-05-2014 -0.1378 06-05-2014 -0.1414 06-05-2014 -0.1451 06-05-2014 -0.1488 06-05-2014 -0.1526 06-05-2014 -0.1563 06-05-2014 -0.1602 06-05-2014 -0.164 06-05-2014 -0.1679 06-05-2014 -0.1718 06-05-2014 -0.1757 06-05-2014 -0.1796 06-05-2014 -0.1836 06-05-2014 -0.1877 06-05-2014 -0.1919 06-05-2014 -0.1964 06-05-2014 -0.2011 06-05-2014 -0.2062 06-05-2014 -0.0906 06-05-2014 -0.0968 06-05-2014 -0.1029 06-05-2014 -0.1089 06-05-2014 -0.1145 06-05-2014 -0.1195 06-05-2014 -0.1239 06-05-2014 -0.1277 06-05-2014 -0.131 06-05-2014 -0.134 06-05-2014 -0.137 06-05-2014 -0.14 06-05-2014 -0.1431 06-05-2014 -0.1463 06-05-2014 -0.1495 06-05-2014 -0.1529 06-05-2014 -0.1563 06-05-2014 -0.1598 06-05-2014 -0.1633 06-05-2014 -0.1668 06-05-2014 -0.1704 06-05-2014 -0.174 06-05-2014 -0.1777 06-05-2014 -0.1814 06-05-2014 -0.1853 06-05-2014 -0.1893 06-05-2014 -0.1935 06-05-2014 -0.1957 06-05-2014 -0.198 06-05-2014 -0.1112 06-05-2014 -0.1175 06-05-2014 -0.1234 06-05-2014 -0.1285 06-05-2014 -0.1326 06-05-2014 -0.1359 06-05-2014 -0.1386 06-05-2014 -0.1409 06-05-2014 -0.1432 06-05-2014 -0.1456 06-05-2014 -0.1482 06-05-2014 -0.1509 06-05-2014 -0.1538 06-05-2014 -0.2064 06-05-2014 -0.2039 06-05-2014 -0.2038 06-05-2014 -0.2037 06-05-2014 -0.201 06-05-2014 -0.2008 06-05-2014 -0.1982 06-05-2014 -0.198 06-05-2014 0 06-05-2014 -0.2022 06-05-2014 -0.2039 06-05-2014 -0.2061 06-05-2014 -0.2067 06-05-2014 -0.2084 06-05-2014 -0.2112 06-05-2014 -0.2107 06-05-2014 0 06-05-2014 -0.2151 06-05-2014 -0.2146 06-05-2014 -0.2185 06-05-2014 -0.2224 06-05-2014 -0.222 06-05-2014 -0.2217 06-05-2014 -0.2215 06-05-2014 -0.2177 06-05-2014 -0.2139 06-05-2014 -0.2099 06-05-2014 -0.2059 06-05-2014 -0.2019 06-05-2014 -0.2009 06-05-2014 -0.1999 06-05-2014 -0.2182 06-05-2014 -0.2179 06-05-2014 -0.2143 06-05-2014 -0.214 06-05-2014 -0.2103 06-05-2014 -0.21 06-05-2014 -0.2063 06-05-2014 -0.206 06-05-2014 -0.2019 06-05-2014 -0.2011 06-05-2014 -0.1961 06-05-2014 -0.1958 06-05-2014 -0.196 06-05-2014 -0.1962 06-05-2014 -0.1972 06-05-2014 -0.1976 06-05-2014 -0.1988 06-05-2014 -0.1999 06-05-2014 -0.2013 06-05-2014 -0.2038 06-05-2014 -0.2041 06-05-2014 -0.2063 06-05-2014 -0.2082 06-05-2014 -0.2088 06-05-2014 -0.209 06-05-2014 -0.2117 06-05-2014 -0.2119 06-05-2014 -0.2121 06-05-2014 -0.2122 06-05-2014 -0.2123 06-05-2014 -0.2095 06-05-2014 -0.2096 06-05-2014 -0.2067 06-05-2014 -0.2068 06-05-2014 -0.204 06-05-2014 -0.204 06-05-2014 -0.204 06-05-2014 -0.2012 06-05-2014 -0.2031 06-05-2014 -0.2012 06-05-2014 -0.2008 06-05-2014 -0.1989 06-05-2014 -0.1986 06-05-2014 -0.196 06-05-2014 -0.1943 06-05-2014 -0.1949 06-05-2014 -0.2091 06-05-2014 -0.2093 06-05-2014 -0.2094 06-05-2014 -0.2064 06-05-2014 -0.2065 06-05-2014 -0.2066 06-05-2014 -0.2067 06-05-2014 -0.2039 06-05-2014 -0.2039 06-05-2014 -0.2039 06-05-2014 -0.204 06-05-2014 -0.2013 06-05-2014 -0.2013 06-05-2014 -0.2013 06-05-2014 -0.2013 06-05-2014 -0.2039 06-05-2014 -0.204 06-05-2014 -0.204 06-05-2014 -0.2037 06-05-2014 0 06-05-2014 -0.2013 06-05-2014 -0.2037 06-05-2014 -0.2057 06-05-2014 -0.2068 06-05-2014 -0.2063 06-05-2014 -0.2052 06-05-2014 -0.2078 06-05-2014 -0.2085 06-05-2014 -0.2092 06-05-2014 -0.2087 06-05-2014 -0.2081 06-05-2014 -0.2084 06-05-2014 -0.2067 06-05-2014 -0.2032 06-05-2014 -0.2018 06-05-2014 -0.1998 06-05-2014 -0.1978 06-05-2014 -0.1959 06-05-2014 -0.1938 06-05-2014 -0.1936 06-05-2014 -0.1915 06-05-2014 -0.1911 06-05-2014 -0.1887 06-05-2014 -0.1885 06-05-2014 -0.1876 06-05-2014 -0.1855 06-05-2014 -0.1849 06-05-2014 -0.1865 06-05-2014 -0.1881 06-05-2014 -0.1896 06-05-2014 -0.1884 06-05-2014 -0.1897 06-05-2014 -0.1885 06-05-2014 0 06-05-2014 -0.1884 06-05-2014 -0.1871 06-05-2014 -0.1878 06-05-2014 -0.1894 06-05-2014 -0.1881 06-05-2014 -0.1868 06-05-2014 -0.1869 06-05-2014 -0.1858 06-05-2014 -0.1848 06-05-2014 -0.1839 06-05-2014 -0.183 06-05-2014 -0.1839 06-05-2014 -0.1832 06-05-2014 -0.1826 06-05-2014 -0.1835 06-05-2014 -0.1832 06-05-2014 -0.1819 06-05-2014 -0.1819 06-05-2014 -0.1807 06-05-2014 -0.1823 06-05-2014 -0.1803 06-05-2014 -0.181 06-05-2014 -0.1794 06-05-2014 -0.1798 06-05-2014 -0.1782 06-05-2014 -0.1771 06-05-2014 -0.1772 06-05-2014 -0.1838 06-05-2014 -0.1825 06-05-2014 -0.1831 06-05-2014 -0.1839 06-05-2014 -0.1841 06-05-2014 -0.1842 06-05-2014 -0.1842 06-05-2014 -0.1842 06-05-2014 -0.1841 06-05-2014 -0.1805 06-05-2014 -0.1813 06-05-2014 -0.182 06-05-2014 -0.1825 06-05-2014 -0.1833 06-05-2014 -0.1835 06-05-2014 -0.1836 06-05-2014 -0.1836 06-05-2014 -0.1835 06-05-2014 -0.1834 06-05-2014 -0.1802 06-05-2014 -0.181 06-05-2014 -0.1816 06-05-2014 -0.1821 06-05-2014 -0.1828 06-05-2014 -0.183 06-05-2014 -0.183 06-05-2014 -0.183 06-05-2014 -0.183 06-05-2014 -0.1828 06-05-2014 -0.1826 06-05-2014 -0.1794 06-05-2014 -0.1801 06-05-2014 -0.1808 06-05-2014 -0.1814 06-05-2014 -0.1818 06-05-2014 -0.1824 06-05-2014 -0.1825 06-05-2014 -0.1826 06-05-2014 -0.1826 06-05-2014 -0.1824 06-05-2014 -0.1823 06-05-2014 -0.182 06-05-2014 -0.1504 06-05-2014 -0.1447 06-05-2014 -0.147 06-05-2014 -0.1493 06-05-2014 -0.1516 06-05-2014 -0.1538 06-05-2014 -0.1121 06-05-2014 -0.1124 06-05-2014 -0.1127 06-05-2014 -0.1131 06-05-2014 -0.1134 06-05-2014 -0.1145 06-05-2014 -0.1155 06-05-2014 -0.1165 06-05-2014 -0.1173 06-05-2014 -0.117 06-05-2014 -0.1169 06-05-2014 0 06-05-2014 -0.1197 06-05-2014 -0.1219 06-05-2014 -0.1226 06-05-2014 -0.1241 06-05-2014 -0.1229 06-05-2014 -0.1245 06-05-2014 -0.1273 06-05-2014 -0.1252 06-05-2014 -0.1254 06-05-2014 -0.1233 06-05-2014 -0.1238 06-05-2014 -0.1243 06-05-2014 -0.1263 06-05-2014 -0.1265 06-05-2014 -0.1286 06-05-2014 -0.1308 06-05-2014 -0.1304 06-05-2014 -0.1332 06-05-2014 -0.1357 06-05-2014 -0.1346 06-05-2014 -0.1366 06-05-2014 -0.1363 06-05-2014 -0.1358 06-05-2014 -0.1385 06-05-2014 -0.1408 06-05-2014 -0.1443 06-05-2014 -0.1415 06-05-2014 -0.1472 06-05-2014 -0.1501 06-05-2014 -0.1512 06-05-2014 -0.1536 06-05-2014 -0.1549 06-05-2014 -0.1539 06-05-2014 -0.1519 06-05-2014 -0.1512 06-05-2014 -0.1488 06-05-2014 -0.1484 06-05-2014 -0.1479 06-05-2014 -0.148 06-05-2014 -0.1449 06-05-2014 -0.1417 06-05-2014 -0.1366 06-05-2014 -0.1357 06-05-2014 -0.1327 06-05-2014 -0.1299 06-05-2014 -0.1214 06-05-2014 -0.1185 06-05-2014 -0.1212 06-05-2014 -0.1142 06-05-2014 -0.1156 06-05-2014 -0.1179 06-05-2014 -0.1119 06-05-2014 -0.1115 06-05-2014 -0.1284 06-05-2014 -0.1308 06-05-2014 -0.1332 06-05-2014 -0.1259 06-05-2014 -0.1281 06-05-2014 -0.1306 06-05-2014 -0.1332 06-05-2014 -0.1359 06-05-2014 -0.1386 06-05-2014 -0.1278 06-05-2014 -0.1303 06-05-2014 -0.133 06-05-2014 -0.1358 06-05-2014 -0.1387 06-05-2014 -0.1416 06-05-2014 -0.1446 06-05-2014 -0.1476 06-05-2014 -0.1506 06-05-2014 -0.13 06-05-2014 -0.1328 06-05-2014 -0.1357 06-05-2014 -0.1387 06-05-2014 -0.1417 06-05-2014 -0.1448 06-05-2014 -0.1478 06-05-2014 -0.1509 06-05-2014 -0.1154 06-05-2014 -0.1188 06-05-2014 -0.1211 06-05-2014 -0.1143 06-05-2014 -0.1158 06-05-2014 -0.1179 06-05-2014 -0.1129 06-05-2014 -0.1146 06-05-2014 -0.1113 06-05-2014 -0.1149 06-05-2014 -0.1145 06-05-2014 -0.1131 06-05-2014 -0.1118 06-05-2014 -0.1115 06-05-2014 -0.1125 06-05-2014 -0.11 06-05-2014 -0.1099 06-05-2014 -0.1567 06-05-2014 -0.1598 06-05-2014 -0.163 06-05-2014 -0.1662 06-05-2014 -0.1695 06-05-2014 -0.1729 06-05-2014 -0.1763 06-05-2014 -0.1797 06-05-2014 -0.1822 06-05-2014 -0.1871 06-05-2014 -0.1878 06-05-2014 -0.1906 06-05-2014 -0.1953 06-05-2014 -0.1829 06-05-2014 -0.1871 06-05-2014 -0.193 06-05-2014 -0.1935 06-05-2014 -0.1325 06-05-2014 -0.1378 06-05-2014 -0.1416 06-05-2014 -0.1441 06-05-2014 -0.146 06-05-2014 -0.1476 06-05-2014 -0.1493 06-05-2014 -0.151 06-05-2014 -0.153 06-05-2014 -0.1553 06-05-2014 -0.1578 06-05-2014 -0.1605 06-05-2014 -0.1632 06-05-2014 -0.1661 06-05-2014 -0.1691 06-05-2014 -0.1721 06-05-2014 -0.1753 06-05-2014 -0.1785 06-05-2014 -0.1819 06-05-2014 -0.1856 06-05-2014 -0.1823 06-05-2014 -0.1875 06-05-2014 -0.1839 06-05-2014 -0.1895 06-05-2014 -0.1906 06-05-2014 -0.1813 06-05-2014 -0.1836 06-05-2014 -0.1935 06-05-2014 -0.1477 06-05-2014 -0.1508 06-05-2014 -0.1522 06-05-2014 -0.153 06-05-2014 -0.1539 06-05-2014 -0.1549 06-05-2014 -0.1562 06-05-2014 -0.1577 06-05-2014 -0.1594 06-05-2014 -0.1616 06-05-2014 -0.164 06-05-2014 -0.1666 06-05-2014 -0.1692 06-05-2014 -0.1875 06-05-2014 -0.1598 06-05-2014 -0.1597 06-05-2014 -0.1601 06-05-2014 -0.161 06-05-2014 -0.1622 06-05-2014 -0.1635 06-05-2014 -0.165 06-05-2014 -0.1671 06-05-2014 -0.1696 06-05-2014 -0.1977 06-05-2014 0 06-05-2014 -0.1953 06-05-2014 -0.191 06-05-2014 -0.1898 06-05-2014 -0.189 06-05-2014 -0.1841 06-05-2014 0 06-05-2014 -0.1853 06-05-2014 -0.1833 06-05-2014 -0.2823 06-05-2014 -0.2844 06-05-2014 -0.2815 06-05-2014 -0.2811 06-05-2014 -0.2815 06-05-2014 -0.2826 06-05-2014 -0.2807 06-05-2014 0 06-05-2014 -0.2804 06-05-2014 -0.2758 06-05-2014 -0.2732 06-05-2014 -0.2728 06-05-2014 -0.2681 06-05-2014 -0.2674 06-05-2014 -0.2765 06-05-2014 -0.2647 06-05-2014 -0.2424 06-05-2014 -0.2422 06-05-2014 -0.2663 06-05-2014 -0.2013 06-05-2014 -0.2012 06-05-2014 -0.1987 06-05-2014 -0.1987 06-05-2014 -0.1987 06-05-2014 -0.1986 06-05-2014 -0.196 06-05-2014 -0.1951 06-05-2014 -0.1903 06-05-2014 0 06-05-2014 -0.1912 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1896 06-05-2014 -0.1895 06-05-2014 -0.1897 06-05-2014 -0.1902 06-05-2014 -0.1901 06-05-2014 -0.1895 06-05-2014 -0.1897 06-05-2014 -0.1897 06-05-2014 -0.1901 06-05-2014 -0.1882 06-05-2014 0 06-05-2014 -0.1903 06-05-2014 -0.1901 06-05-2014 -0.1925 06-05-2014 -0.193 06-05-2014 -0.1953 06-05-2014 -0.1954 06-05-2014 -0.197 06-05-2014 -0.1993 06-05-2014 -0.2016 06-05-2014 -0.2023 06-05-2014 -0.2048 06-05-2014 -0.2055 06-05-2014 -0.208 06-05-2014 0 06-05-2014 -0.2062 06-05-2014 -0.2088 06-05-2014 -0.2082 06-05-2014 -0.2106 06-05-2014 -0.2131 06-05-2014 -0.214 06-05-2014 -0.2148 06-05-2014 0 06-05-2014 -0.2179 06-05-2014 -0.2154 06-05-2014 -0.2166 06-05-2014 -0.2155 06-05-2014 -0.2127 06-05-2014 0 06-05-2014 -0.2132 06-05-2014 -0.2156 06-05-2014 -0.2133 06-05-2014 -0.2106 06-05-2014 -0.2092 06-05-2014 -0.2078 06-05-2014 -0.2082 06-05-2014 -0.2109 06-05-2014 -0.2111 06-05-2014 -0.2085 06-05-2014 -0.2087 06-05-2014 -0.207 06-05-2014 -0.2059 06-05-2014 -0.2061 06-05-2014 -0.2064 06-05-2014 -0.2057 06-05-2014 -0.2058 06-05-2014 -0.1772 06-05-2014 -0.178 06-05-2014 -0.1788 06-05-2014 -0.1795 06-05-2014 -0.1802 06-05-2014 -0.1807 06-05-2014 -0.1812 06-05-2014 -0.1816 06-05-2014 -0.1819 06-05-2014 -0.1821 06-05-2014 -0.1822 06-05-2014 -0.1822 06-05-2014 -0.1822 06-05-2014 -0.182 06-05-2014 -0.1818 06-05-2014 -0.1778 06-05-2014 -0.1784 06-05-2014 -0.1791 06-05-2014 -0.1797 06-05-2014 -0.1803 06-05-2014 -0.1808 06-05-2014 -0.1812 06-05-2014 -0.1815 06-05-2014 -0.1818 06-05-2014 -0.1819 06-05-2014 -0.182 06-05-2014 -0.1819 06-05-2014 -0.1818 06-05-2014 -0.1816 06-05-2014 -0.1814 06-05-2014 -0.1741 06-05-2014 -0.1751 06-05-2014 -0.1759 06-05-2014 -0.1766 06-05-2014 -0.1772 06-05-2014 -0.1778 06-05-2014 -0.1784 06-05-2014 -0.179 06-05-2014 -0.1795 06-05-2014 -0.18 06-05-2014 -0.1805 06-05-2014 -0.1809 06-05-2014 -0.1812 06-05-2014 -0.1815 06-05-2014 -0.1817 06-05-2014 -0.1818 06-05-2014 -0.1818 06-05-2014 -0.1817 06-05-2014 -0.1815 06-05-2014 -0.1813 06-05-2014 -0.181 06-05-2014 -0.1764 06-05-2014 -0.1771 06-05-2014 -0.1776 06-05-2014 -0.1782 06-05-2014 -0.1786 06-05-2014 -0.1791 06-05-2014 -0.1795 06-05-2014 -0.18 06-05-2014 -0.1804 06-05-2014 -0.1808 06-05-2014 -0.1811 06-05-2014 -0.1814 06-05-2014 -0.1815 06-05-2014 -0.1817 06-05-2014 -0.1817 06-05-2014 -0.1816 06-05-2014 -0.1815 06-05-2014 -0.1813 06-05-2014 -0.1811 06-05-2014 -0.1807 06-05-2014 -0.1751 06-05-2014 -0.1771 06-05-2014 -0.1777 06-05-2014 -0.1782 06-05-2014 -0.1787 06-05-2014 -0.1791 06-05-2014 -0.1794 06-05-2014 -0.1798 06-05-2014 -0.1801 06-05-2014 -0.1805 06-05-2014 -0.1808 06-05-2014 -0.1811 06-05-2014 -0.1813 06-05-2014 -0.1815 06-05-2014 -0.1816 06-05-2014 -0.1817 06-05-2014 -0.1817 06-05-2014 -0.1816 06-05-2014 -0.1814 06-05-2014 -0.1812 06-05-2014 -0.1809 06-05-2014 -0.1805 06-05-2014 -0.1807 06-05-2014 -0.1754 06-05-2014 -0.1765 06-05-2014 -0.1764 06-05-2014 -0.1785 06-05-2014 -0.1789 06-05-2014 -0.1793 06-05-2014 -0.1796 06-05-2014 -0.1799 06-05-2014 -0.1802 06-05-2014 -0.1805 06-05-2014 -0.1808 06-05-2014 -0.181 06-05-2014 -0.1813 06-05-2014 -0.1815 06-05-2014 -0.1816 06-05-2014 -0.1818 06-05-2014 -0.1818 06-05-2014 -0.1818 06-05-2014 -0.1816 06-05-2014 -0.1814 06-05-2014 -0.1812 06-05-2014 0 06-05-2014 -0.1814 06-05-2014 -0.1813 06-05-2014 -0.1811 06-05-2014 -0.1797 06-05-2014 -0.1799 06-05-2014 -0.1802 06-05-2014 -0.1805 06-05-2014 -0.1807 06-05-2014 -0.181 06-05-2014 -0.1812 06-05-2014 -0.1814 06-05-2014 -0.1816 06-05-2014 -0.1818 06-05-2014 -0.1819 06-05-2014 -0.182 06-05-2014 -0.1814 06-05-2014 -0.1809 06-05-2014 -0.1808 06-05-2014 -0.181 06-05-2014 -0.1813 06-05-2014 -0.1815 06-05-2014 -0.1817 06-05-2014 -0.1819 06-05-2014 -0.182 06-05-2014 -0.1822 06-05-2014 -0.1823 06-05-2014 -0.1823 06-05-2014 -0.1824 06-05-2014 -0.1824 06-05-2014 -0.1823 06-05-2014 -0.1821 06-05-2014 -0.182 06-05-2014 -0.1818 06-05-2014 -0.1819 06-05-2014 -0.1822 06-05-2014 -0.1824 06-05-2014 -0.1825 06-05-2014 -0.1826 06-05-2014 -0.1827 06-05-2014 -0.1828 06-05-2014 -0.1828 06-05-2014 -0.1828 06-05-2014 -0.1827 06-05-2014 -0.1826 06-05-2014 -0.1824 06-05-2014 -0.1821 06-05-2014 -0.182 06-05-2014 -0.1222 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1161 06-05-2014 -0.1133 06-05-2014 -0.1096 06-05-2014 -0.1085 06-05-2014 -0.1117 06-05-2014 -0.1189 06-05-2014 -0.1266 06-05-2014 -0.1037 06-05-2014 -0.1103 06-05-2014 -0.1174 06-05-2014 -0.1249 06-05-2014 -0.133 06-05-2014 -0.1417 06-05-2014 -0.1151 06-05-2014 -0.1871 06-05-2014 -0.1863 06-05-2014 -0.185 06-05-2014 -0.1857 06-05-2014 -0.1839 06-05-2014 -0.1823 06-05-2014 -0.1816 06-05-2014 -0.1787 06-05-2014 -0.1791 06-05-2014 -0.1784 06-05-2014 -0.1781 06-05-2014 -0.1762 06-05-2014 -0.1759 06-05-2014 -0.1744 06-05-2014 -0.1742 06-05-2014 -0.1741 06-05-2014 -0.1737 06-05-2014 -0.1734 06-05-2014 -0.1752 06-05-2014 -0.1743 06-05-2014 -0.1722 06-05-2014 -0.1761 06-05-2014 -0.1752 06-05-2014 -0.1771 06-05-2014 -0.1789 06-05-2014 -0.1807 06-05-2014 -0.1825 06-05-2014 -0.1842 06-05-2014 0 06-05-2014 -0.1833 06-05-2014 -0.1843 06-05-2014 -0.1859 06-05-2014 -0.1862 06-05-2014 -0.188 06-05-2014 -0.1894 06-05-2014 -0.1901 06-05-2014 -0.1919 06-05-2014 -0.1927 06-05-2014 -0.1942 06-05-2014 -0.196 06-05-2014 -0.1968 06-05-2014 -0.1976 06-05-2014 -0.1979 06-05-2014 -0.1965 06-05-2014 -0.1948 06-05-2014 -0.1916 06-05-2014 -0.1912 06-05-2014 -0.1895 06-05-2014 -0.1895 06-05-2014 -0.1876 06-05-2014 -0.1875 06-05-2014 -0.187 06-05-2014 -0.1863 06-05-2014 -0.178 06-05-2014 -0.1798 06-05-2014 -0.1816 06-05-2014 -0.1834 06-05-2014 -0.1851 06-05-2014 -0.1868 06-05-2014 -0.1769 06-05-2014 -0.1787 06-05-2014 -0.1805 06-05-2014 -0.1823 06-05-2014 -0.1841 06-05-2014 -0.1859 06-05-2014 -0.1876 06-05-2014 -0.1776 06-05-2014 -0.1794 06-05-2014 -0.1812 06-05-2014 -0.183 06-05-2014 -0.1848 06-05-2014 -0.1866 06-05-2014 -0.1883 06-05-2014 -0.1901 06-05-2014 -0.1834 06-05-2014 -0.1852 06-05-2014 -0.1888 06-05-2014 -0.1906 06-05-2014 -0.1924 06-05-2014 -0.1893 06-05-2014 -0.1911 06-05-2014 -0.193 06-05-2014 -0.1948 06-05-2014 -0.1967 06-05-2014 0 06-05-2014 -0.1762 06-05-2014 -0.1752 06-05-2014 -0.1724 06-05-2014 -0.2657 06-05-2014 -0.2659 06-05-2014 -0.2657 06-05-2014 -0.263 06-05-2014 -0.2616 06-05-2014 -0.2584 06-05-2014 -0.2576 06-05-2014 -0.2529 06-05-2014 -0.2523 06-05-2014 -0.2529 06-05-2014 -0.2522 06-05-2014 -0.2516 06-05-2014 -0.2546 06-05-2014 -0.2534 06-05-2014 -0.2506 06-05-2014 -0.2493 06-05-2014 -0.25 06-05-2014 -0.246 06-05-2014 -0.2442 06-05-2014 -0.2445 06-05-2014 -0.242 06-05-2014 -0.2376 06-05-2014 -0.2356 06-05-2014 -0.2324 06-05-2014 -0.2344 06-05-2014 -0.2353 06-05-2014 -0.2364 06-05-2014 -0.235 06-05-2014 -0.2326 06-05-2014 -0.2292 06-05-2014 -0.2287 06-05-2014 -0.2267 06-05-2014 -0.2246 06-05-2014 -0.2247 06-05-2014 -0.221 06-05-2014 -0.2212 06-05-2014 -0.2171 06-05-2014 -0.2174 06-05-2014 -0.2131 06-05-2014 -0.2134 06-05-2014 -0.2144 06-05-2014 -0.2092 06-05-2014 -0.2103 06-05-2014 -0.2117 06-05-2014 -0.2132 06-05-2014 -0.2079 06-05-2014 -0.2093 06-05-2014 0 06-05-2014 -0.2051 06-05-2014 -0.2053 06-05-2014 -0.2073 06-05-2014 -0.2018 06-05-2014 -0.2096 06-05-2014 -0.2038 06-05-2014 -0.2009 06-05-2014 -0.2039 06-05-2014 -0.1995 06-05-2014 -0.201 06-05-2014 -0.2045 06-05-2014 -0.2088 06-05-2014 0 06-05-2014 -0.2102 06-05-2014 -0.2048 06-05-2014 -0.195 06-05-2014 -0.1948 06-05-2014 -0.1903 06-05-2014 -0.1787 06-05-2014 -0.1781 06-05-2014 -0.1746 06-05-2014 -0.1718 06-05-2014 -0.1609 06-05-2014 -0.1601 06-05-2014 -0.1585 06-05-2014 -0.1477 06-05-2014 -0.1476 06-05-2014 -0.1468 06-05-2014 -0.1564 06-05-2014 -0.1465 06-05-2014 -0.1463 06-05-2014 -0.1559 06-05-2014 -0.1557 06-05-2014 -0.1462 06-05-2014 -0.2056 06-05-2014 -0.2058 06-05-2014 -0.2029 06-05-2014 -0.2006 06-05-2014 -0.2009 06-05-2014 -0.2011 06-05-2014 -0.2036 06-05-2014 -0.2037 06-05-2014 -0.2011 06-05-2014 -0.1987 06-05-2014 -0.2012 06-05-2014 -0.2012 06-05-2014 -0.1988 06-05-2014 -0.1988 06-05-2014 -0.1963 06-05-2014 -0.196 06-05-2014 -0.1942 06-05-2014 -0.1938 06-05-2014 -0.1922 06-05-2014 -0.2114 06-05-2014 -0.2121 06-05-2014 -0.2094 06-05-2014 -0.21 06-05-2014 -0.2105 06-05-2014 -0.2068 06-05-2014 -0.2074 06-05-2014 -0.2031 06-05-2014 -0.2037 06-05-2014 -0.2043 06-05-2014 -0.2048 06-05-2014 -0.2053 06-05-2014 -0.2 06-05-2014 -0.2006 06-05-2014 -0.2012 06-05-2014 -0.2018 06-05-2014 -0.2023 06-05-2014 -0.2027 06-05-2014 -0.1976 06-05-2014 -0.1982 06-05-2014 -0.1988 06-05-2014 -0.1994 06-05-2014 -0.1998 06-05-2014 -0.2002 06-05-2014 -0.1959 06-05-2014 -0.1965 06-05-2014 -0.197 06-05-2014 -0.1974 06-05-2014 -0.1978 06-05-2014 -0.1981 06-05-2014 -0.1984 06-05-2014 -0.1986 06-05-2014 -0.1936 06-05-2014 -0.1942 06-05-2014 -0.1947 06-05-2014 -0.1951 06-05-2014 -0.1954 06-05-2014 -0.1957 06-05-2014 -0.1959 06-05-2014 -0.1961 06-05-2014 -0.1962 06-05-2014 -0.1963 06-05-2014 -0.1908 06-05-2014 -0.1914 06-05-2014 -0.1919 06-05-2014 -0.1925 06-05-2014 -0.1929 06-05-2014 -0.1932 06-05-2014 -0.1933 06-05-2014 -0.1935 06-05-2014 -0.1937 06-05-2014 -0.1903 06-05-2014 -0.1908 06-05-2014 -0.191 06-05-2014 -0.191 06-05-2014 -0.1911 06-05-2014 -0.1917 06-05-2014 0 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2124 06-05-2014 -0.2136 06-05-2014 -0.2137 06-05-2014 -0.215 06-05-2014 -0.2152 06-05-2014 -0.2154 06-05-2014 -0.2179 06-05-2014 -0.2182 06-05-2014 -0.2184 06-05-2014 -0.2154 06-05-2014 -0.2155 06-05-2014 -0.2125 06-05-2014 -0.2106 06-05-2014 -0.2112 06-05-2014 -0.2114 06-05-2014 -0.2112 06-05-2014 -0.2126 06-05-2014 -0.2136 06-05-2014 -0.2134 06-05-2014 -0.2132 06-05-2014 -0.2164 06-05-2014 -0.2168 06-05-2014 -0.2197 06-05-2014 -0.1836 06-05-2014 -0.1832 06-05-2014 -0.1828 06-05-2014 -0.1828 06-05-2014 -0.1831 06-05-2014 -0.1832 06-05-2014 -0.1833 06-05-2014 -0.1833 06-05-2014 -0.1833 06-05-2014 -0.1833 06-05-2014 -0.1832 06-05-2014 -0.1831 06-05-2014 -0.1829 06-05-2014 -0.1826 06-05-2014 -0.1823 06-05-2014 -0.1821 06-05-2014 -0.1799 06-05-2014 -0.1792 06-05-2014 -0.1849 06-05-2014 -0.1844 06-05-2014 -0.1838 06-05-2014 -0.1837 06-05-2014 -0.1838 06-05-2014 -0.1839 06-05-2014 -0.1839 06-05-2014 -0.1839 06-05-2014 -0.1838 06-05-2014 -0.1837 06-05-2014 -0.1835 06-05-2014 -0.1832 06-05-2014 -0.1829 06-05-2014 -0.1826 06-05-2014 -0.1811 06-05-2014 -0.1805 06-05-2014 -0.1799 06-05-2014 -0.1846 06-05-2014 -0.1865 06-05-2014 -0.1852 06-05-2014 -0.1846 06-05-2014 -0.1845 06-05-2014 -0.1846 06-05-2014 -0.1845 06-05-2014 -0.1845 06-05-2014 -0.1843 06-05-2014 -0.1842 06-05-2014 -0.1839 06-05-2014 -0.1836 06-05-2014 -0.1833 06-05-2014 -0.1829 06-05-2014 -0.1824 06-05-2014 -0.1841 06-05-2014 -0.1853 06-05-2014 -0.187 06-05-2014 -0.1866 06-05-2014 -0.1856 06-05-2014 -0.1852 06-05-2014 -0.1852 06-05-2014 -0.1852 06-05-2014 -0.1851 06-05-2014 -0.1849 06-05-2014 -0.1847 06-05-2014 -0.1844 06-05-2014 -0.184 06-05-2014 -0.1836 06-05-2014 -0.1832 06-05-2014 -0.1826 06-05-2014 -0.182 06-05-2014 -0.1814 06-05-2014 -0.1806 06-05-2014 -0.1848 06-05-2014 -0.1861 06-05-2014 -0.1881 06-05-2014 -0.1879 06-05-2014 -0.1866 06-05-2014 -0.1859 06-05-2014 -0.186 06-05-2014 -0.1859 06-05-2014 -0.1857 06-05-2014 -0.1855 06-05-2014 -0.1852 06-05-2014 -0.1849 06-05-2014 -0.1845 06-05-2014 -0.184 06-05-2014 -0.1835 06-05-2014 -0.1829 06-05-2014 -0.1848 06-05-2014 -0.1857 06-05-2014 -0.1871 06-05-2014 -0.1893 06-05-2014 -0.1892 06-05-2014 -0.1876 06-05-2014 -0.1866 06-05-2014 -0.1868 06-05-2014 -0.1866 06-05-2014 -0.1864 06-05-2014 -0.1861 06-05-2014 -0.1858 06-05-2014 -0.1854 06-05-2014 -0.185 06-05-2014 -0.1844 06-05-2014 -0.1839 06-05-2014 -0.1832 06-05-2014 -0.1817 06-05-2014 -0.1857 06-05-2014 -0.1867 06-05-2014 -0.1882 06-05-2014 -0.1905 06-05-2014 -0.1905 06-05-2014 -0.1887 06-05-2014 -0.1875 06-05-2014 -0.1876 06-05-2014 -0.1874 06-05-2014 -0.1871 06-05-2014 -0.1868 06-05-2014 -0.1864 06-05-2014 -0.186 06-05-2014 -0.1855 06-05-2014 -0.1849 06-05-2014 -0.1842 06-05-2014 -0.1835 06-05-2014 -0.1828 06-05-2014 -0.1867 06-05-2014 -0.1877 06-05-2014 -0.1893 06-05-2014 -0.1918 06-05-2014 -0.1919 06-05-2014 -0.1898 06-05-2014 -0.1884 06-05-2014 -0.1885 06-05-2014 -0.1882 06-05-2014 -0.1879 06-05-2014 -0.1875 06-05-2014 -0.1871 06-05-2014 -0.1866 06-05-2014 -0.186 06-05-2014 -0.1853 06-05-2014 -0.1846 06-05-2014 -0.1879 06-05-2014 -0.1889 06-05-2014 -0.1905 06-05-2014 -0.1931 06-05-2014 -0.1932 06-05-2014 -0.1909 06-05-2014 -0.1893 06-05-2014 -0.1894 06-05-2014 -0.1891 06-05-2014 -0.1887 06-05-2014 -0.1883 06-05-2014 -0.1878 06-05-2014 -0.1872 06-05-2014 -0.1865 06-05-2014 -0.1858 06-05-2014 -0.1851 06-05-2014 -0.1842 06-05-2014 -0.1891 06-05-2014 -0.1901 06-05-2014 -0.1918 06-05-2014 -0.1944 06-05-2014 -0.1946 06-05-2014 -0.1922 06-05-2014 -0.1904 06-05-2014 -0.1904 06-05-2014 -0.19 06-05-2014 -0.1896 06-05-2014 -0.1891 06-05-2014 -0.1885 06-05-2014 -0.1878 06-05-2014 -0.1871 06-05-2014 -0.1863 06-05-2014 -0.1855 06-05-2014 -0.1846 06-05-2014 -0.1837 06-05-2014 -0.1229 06-05-2014 -0.1246 06-05-2014 -0.1201 06-05-2014 -0.1254 06-05-2014 -0.1253 06-05-2014 -0.1244 06-05-2014 -0.1233 06-05-2014 0 06-05-2014 -0.1221 06-05-2014 -0.1237 06-05-2014 -0.1254 06-05-2014 -0.1272 06-05-2014 -0.1291 06-05-2014 -0.131 06-05-2014 -0.1296 06-05-2014 -0.1316 06-05-2014 -0.1336 06-05-2014 -0.1345 06-05-2014 -0.1356 06-05-2014 -0.1339 06-05-2014 -0.1332 06-05-2014 -0.133 06-05-2014 -0.1323 06-05-2014 -0.1324 06-05-2014 -0.1328 06-05-2014 0 06-05-2014 -0.1332 06-05-2014 -0.133 06-05-2014 -0.1324 06-05-2014 -0.1298 06-05-2014 -0.1298 06-05-2014 -0.1291 06-05-2014 -0.1298 06-05-2014 -0.1278 06-05-2014 -0.1249 06-05-2014 -0.1267 06-05-2014 -0.1285 06-05-2014 -0.1304 06-05-2014 -0.126 06-05-2014 -0.1278 06-05-2014 -0.1297 06-05-2014 -0.1316 06-05-2014 -0.1271 06-05-2014 -0.1289 06-05-2014 -0.1279 06-05-2014 -0.1604 06-05-2014 -0.1581 06-05-2014 -0.1592 06-05-2014 -0.1594 06-05-2014 -0.162 06-05-2014 -0.1605 06-05-2014 -0.1622 06-05-2014 -0.1556 06-05-2014 -0.1569 06-05-2014 -0.1399 06-05-2014 -0.1421 06-05-2014 -0.144 06-05-2014 -0.1411 06-05-2014 -0.1451 06-05-2014 -0.146 06-05-2014 -0.143 06-05-2014 -0.1408 06-05-2014 -0.1403 06-05-2014 -0.1425 06-05-2014 -0.1459 06-05-2014 -0.1427 06-05-2014 -0.1447 06-05-2014 -0.1469 06-05-2014 -0.1491 06-05-2014 -0.1504 06-05-2014 -0.1526 06-05-2014 -0.1537 06-05-2014 -0.1558 06-05-2014 -0.1557 06-05-2014 -0.1571 06-05-2014 -0.1541 06-05-2014 -0.1539 06-05-2014 -0.1503 06-05-2014 -0.1501 06-05-2014 -0.1455 06-05-2014 -0.1452 06-05-2014 -0.1443 06-05-2014 -0.1439 06-05-2014 -0.1433 06-05-2014 -0.1402 06-05-2014 -0.1401 06-05-2014 -0.1424 06-05-2014 -0.1413 06-05-2014 -0.1403 06-05-2014 -0.1375 06-05-2014 -0.1352 06-05-2014 -0.1348 06-05-2014 -0.1369 06-05-2014 -0.1391 06-05-2014 -0.1436 06-05-2014 -0.1481 06-05-2014 -0.1462 06-05-2014 -0.1466 06-05-2014 -0.1561 06-05-2014 0 06-05-2014 -0.166 06-05-2014 -0.175 06-05-2014 -0.1839 06-05-2014 -0.1925 06-05-2014 -0.193 06-05-2014 -0.2013 06-05-2014 -0.2011 06-05-2014 -0.2093 06-05-2014 -0.2152 06-05-2014 -0.2168 06-05-2014 -0.2245 06-05-2014 -0.229 06-05-2014 -0.2318 06-05-2014 -0.2351 06-05-2014 -0.2391 06-05-2014 -0.2413 06-05-2014 -0.2463 06-05-2014 -0.2506 06-05-2014 -0.2535 06-05-2014 -0.2604 06-05-2014 -0.2602 06-05-2014 -0.2668 06-05-2014 -0.2732 06-05-2014 -0.2794 06-05-2014 -0.2818 06-05-2014 -0.2798 06-05-2014 -0.2795 06-05-2014 -0.2849 06-05-2014 -0.2803 06-05-2014 -0.2865 06-05-2014 -0.2872 06-05-2014 -0.2873 06-05-2014 -0.289 06-05-2014 -0.2977 06-05-2014 -0.2895 06-05-2014 -0.2944 06-05-2014 -0.2979 06-05-2014 -0.2949 06-05-2014 -0.2982 06-05-2014 -0.2961 06-05-2014 -0.3001 06-05-2014 -0.302 06-05-2014 -0.3026 06-05-2014 -0.3005 06-05-2014 -0.2992 06-05-2014 -0.2986 06-05-2014 -0.2989 06-05-2014 -0.2938 06-05-2014 -0.2916 06-05-2014 -0.2868 06-05-2014 -0.2844 06-05-2014 -0.2841 06-05-2014 -0.2803 06-05-2014 -0.2807 06-05-2014 -0.2766 06-05-2014 -0.2788 06-05-2014 -0.2816 06-05-2014 -0.2735 06-05-2014 -0.2761 06-05-2014 -0.274 06-05-2014 -0.2714 06-05-2014 -0.2735 06-05-2014 -0.2756 06-05-2014 -0.2008 06-05-2014 -0.2089 06-05-2014 -0.1654 06-05-2014 -0.1746 06-05-2014 -0.1835 06-05-2014 -0.1921 06-05-2014 -0.2005 06-05-2014 -0.2087 06-05-2014 -0.2166 06-05-2014 -0.2243 06-05-2014 -0.1558 06-05-2014 -0.1651 06-05-2014 -0.1743 06-05-2014 -0.1833 06-05-2014 -0.1919 06-05-2014 -0.2004 06-05-2014 -0.2085 06-05-2014 -0.2165 06-05-2014 -0.2242 06-05-2014 -0.2318 06-05-2014 -0.1651 06-05-2014 -0.1743 06-05-2014 -0.1833 06-05-2014 -0.192 06-05-2014 -0.2004 06-05-2014 -0.2086 06-05-2014 -0.2165 06-05-2014 -0.2243 06-05-2014 -0.2318 06-05-2014 -0.2392 06-05-2014 -0.1653 06-05-2014 -0.1745 06-05-2014 -0.1835 06-05-2014 -0.1922 06-05-2014 -0.2006 06-05-2014 -0.2088 06-05-2014 -0.22 06-05-2014 -0.2201 06-05-2014 0 06-05-2014 -0.2226 06-05-2014 -0.222 06-05-2014 -0.2215 06-05-2014 -0.2251 06-05-2014 -0.228 06-05-2014 -0.2286 06-05-2014 -0.2287 06-05-2014 -0.2284 06-05-2014 -0.2285 06-05-2014 -0.2256 06-05-2014 -0.2258 06-05-2014 -0.2229 06-05-2014 0 06-05-2014 -0.2201 06-05-2014 -0.2171 06-05-2014 -0.2171 06-05-2014 -0.2143 06-05-2014 -0.2145 06-05-2014 -0.2116 06-05-2014 -0.2112 06-05-2014 -0.2108 06-05-2014 -0.2099 06-05-2014 -0.214 06-05-2014 -0.2115 06-05-2014 -0.2109 06-05-2014 -0.2071 06-05-2014 -0.2029 06-05-2014 -0.1987 06-05-2014 -0.1981 06-05-2014 -0.1979 06-05-2014 -0.1956 06-05-2014 -0.1943 06-05-2014 -0.1971 06-05-2014 -0.1964 06-05-2014 -0.193 06-05-2014 -0.19 06-05-2014 -0.1908 06-05-2014 -0.1929 06-05-2014 -0.1946 06-05-2014 -0.1933 06-05-2014 -0.1969 06-05-2014 -0.1978 06-05-2014 -0.2013 06-05-2014 -0.2024 06-05-2014 -0.2045 06-05-2014 -0.2057 06-05-2014 -0.2073 06-05-2014 -0.21 06-05-2014 -0.2124 06-05-2014 -0.2141 06-05-2014 0 06-05-2014 -0.2149 06-05-2014 -0.2156 06-05-2014 -0.2186 06-05-2014 -0.2182 06-05-2014 0 06-05-2014 -0.2221 06-05-2014 -0.2218 06-05-2014 -0.2214 06-05-2014 -0.225 06-05-2014 -0.2246 06-05-2014 -0.2284 06-05-2014 -0.2283 06-05-2014 -0.2242 06-05-2014 -0.2238 06-05-2014 -0.2199 06-05-2014 -0.2237 06-05-2014 -0.2235 06-05-2014 -0.2194 06-05-2014 -0.2189 06-05-2014 -0.2188 06-05-2014 -0.2177 06-05-2014 -0.2151 06-05-2014 -0.2162 06-05-2014 -0.2114 06-05-2014 -0.1827 06-05-2014 -0.1817 06-05-2014 -0.1806 06-05-2014 -0.1904 06-05-2014 -0.1914 06-05-2014 -0.1931 06-05-2014 -0.1957 06-05-2014 -0.1959 06-05-2014 -0.1934 06-05-2014 -0.1916 06-05-2014 -0.1915 06-05-2014 -0.191 06-05-2014 -0.1905 06-05-2014 -0.1899 06-05-2014 -0.1892 06-05-2014 -0.1885 06-05-2014 -0.1877 06-05-2014 -0.1868 06-05-2014 -0.186 06-05-2014 -0.185 06-05-2014 -0.184 06-05-2014 -0.183 06-05-2014 -0.1819 06-05-2014 -0.1808 06-05-2014 -0.1796 06-05-2014 -0.1784 06-05-2014 -0.1897 06-05-2014 -0.1907 06-05-2014 -0.1917 06-05-2014 -0.1928 06-05-2014 -0.1945 06-05-2014 -0.1971 06-05-2014 -0.1972 06-05-2014 -0.1947 06-05-2014 -0.1928 06-05-2014 -0.1927 06-05-2014 -0.1921 06-05-2014 -0.1914 06-05-2014 -0.1907 06-05-2014 -0.19 06-05-2014 -0.1891 06-05-2014 -0.1883 06-05-2014 -0.1874 06-05-2014 -0.1864 06-05-2014 -0.1854 06-05-2014 -0.1844 06-05-2014 -0.1833 06-05-2014 -0.1822 06-05-2014 -0.181 06-05-2014 -0.1798 06-05-2014 -0.191 06-05-2014 -0.1921 06-05-2014 -0.1931 06-05-2014 -0.1942 06-05-2014 -0.1959 06-05-2014 -0.1985 06-05-2014 -0.1986 06-05-2014 -0.196 06-05-2014 -0.1941 06-05-2014 -0.1938 06-05-2014 -0.1932 06-05-2014 -0.1924 06-05-2014 -0.1916 06-05-2014 -0.1907 06-05-2014 -0.1898 06-05-2014 -0.1889 06-05-2014 -0.1879 06-05-2014 -0.1869 06-05-2014 -0.1858 06-05-2014 -0.1847 06-05-2014 -0.1836 06-05-2014 -0.1824 06-05-2014 -0.191 06-05-2014 -0.1923 06-05-2014 -0.1935 06-05-2014 -0.1946 06-05-2014 -0.1957 06-05-2014 -0.1974 06-05-2014 -0.1998 06-05-2014 -0.1999 06-05-2014 -0.1974 06-05-2014 -0.1954 06-05-2014 -0.195 06-05-2014 -0.1943 06-05-2014 -0.1934 06-05-2014 -0.1925 06-05-2014 -0.1915 06-05-2014 -0.1905 06-05-2014 -0.1895 06-05-2014 -0.1884 06-05-2014 -0.1874 06-05-2014 -0.1862 06-05-2014 -0.1851 06-05-2014 -0.1892 06-05-2014 -0.1907 06-05-2014 -0.1922 06-05-2014 -0.1936 06-05-2014 -0.1949 06-05-2014 -0.1961 06-05-2014 -0.1973 06-05-2014 -0.1989 06-05-2014 -0.2012 06-05-2014 -0.2013 06-05-2014 -0.1987 06-05-2014 -0.1967 06-05-2014 -0.1962 06-05-2014 -0.1953 06-05-2014 -0.1944 06-05-2014 -0.1933 06-05-2014 -0.1923 06-05-2014 -0.1912 06-05-2014 -0.1901 06-05-2014 -0.189 06-05-2014 -0.1878 06-05-2014 -0.1867 06-05-2014 -0.1902 06-05-2014 -0.1918 06-05-2014 -0.1934 06-05-2014 -0.1949 06-05-2014 -0.1963 06-05-2014 -0.1976 06-05-2014 -0.1988 06-05-2014 -0.2005 06-05-2014 -0.2026 06-05-2014 -0.2026 06-05-2014 -0.2001 06-05-2014 -0.198 06-05-2014 -0.1973 06-05-2014 -0.1963 06-05-2014 -0.1953 06-05-2014 -0.1941 06-05-2014 -0.193 06-05-2014 -0.1918 06-05-2014 -0.1906 06-05-2014 -0.1894 06-05-2014 -0.1882 06-05-2014 -0.1928 06-05-2014 -0.1945 06-05-2014 -0.1961 06-05-2014 -0.1976 06-05-2014 -0.1991 06-05-2014 -0.2005 06-05-2014 -0.2021 06-05-2014 -0.2041 06-05-2014 -0.2039 06-05-2014 -0.2014 06-05-2014 -0.1992 06-05-2014 -0.1984 06-05-2014 -0.1972 06-05-2014 -0.1961 06-05-2014 -0.1949 06-05-2014 -0.1936 06-05-2014 -0.1924 06-05-2014 -0.1911 06-05-2014 -0.1954 06-05-2014 -0.1972 06-05-2014 -0.1989 06-05-2014 -0.2005 06-05-2014 -0.2022 06-05-2014 -0.2038 06-05-2014 -0.2055 06-05-2014 -0.2027 06-05-2014 -0.2003 06-05-2014 -0.1993 06-05-2014 -0.198 06-05-2014 -0.1968 06-05-2014 -0.1955 06-05-2014 -0.1942 06-05-2014 -0.1929 06-05-2014 -0.2038 06-05-2014 -0.2058 06-05-2014 -0.2072 06-05-2014 -0.1675 06-05-2014 -0.1689 06-05-2014 -0.1749 06-05-2014 -0.1762 06-05-2014 -0.1775 06-05-2014 -0.1787 06-05-2014 -0.1681 06-05-2014 -0.1693 06-05-2014 -0.175 06-05-2014 -0.1762 06-05-2014 -0.1689 06-05-2014 -0.1582 06-05-2014 -0.1574 06-05-2014 -0.2044 06-05-2014 -0.2053 06-05-2014 -0.2022 06-05-2014 -0.2127 06-05-2014 -0.2121 06-05-2014 -0.2191 06-05-2014 -0.1591 06-05-2014 -0.159 06-05-2014 -0.1585 06-05-2014 -0.158 06-05-2014 -0.1332 06-05-2014 -0.133 06-05-2014 -0.1368 06-05-2014 -0.1388 06-05-2014 -0.1416 06-05-2014 -0.1423 06-05-2014 -0.1447 06-05-2014 -0.1457 06-05-2014 -0.1464 06-05-2014 -0.1483 06-05-2014 -0.1462 06-05-2014 -0.1457 06-05-2014 -0.1426 06-05-2014 -0.1423 06-05-2014 -0.1407 06-05-2014 -0.1402 06-05-2014 0 06-05-2014 -0.1392 06-05-2014 -0.1347 06-05-2014 -0.1346 06-05-2014 0 06-05-2014 -0.1328 06-05-2014 -0.131 06-05-2014 -0.1292 06-05-2014 -0.1274 06-05-2014 -0.1255 06-05-2014 -0.1235 06-05-2014 -0.1275 06-05-2014 -0.1257 06-05-2014 -0.1299 06-05-2014 -0.1342 06-05-2014 -0.1384 06-05-2014 -0.1374 06-05-2014 -0.1378 06-05-2014 -0.1427 06-05-2014 -0.1468 06-05-2014 -0.1507 06-05-2014 -0.1509 06-05-2014 -0.151 06-05-2014 -0.1507 06-05-2014 -0.1506 06-05-2014 -0.1441 06-05-2014 -0.1425 06-05-2014 -0.1421 06-05-2014 -0.1409 06-05-2014 -0.1405 06-05-2014 -0.1358 06-05-2014 -0.1315 06-05-2014 -0.1355 06-05-2014 -0.1395 06-05-2014 -0.1434 06-05-2014 -0.1472 06-05-2014 -0.1334 06-05-2014 -0.1292 06-05-2014 -0.1309 06-05-2014 -0.1345 06-05-2014 -0.1381 06-05-2014 -0.1326 06-05-2014 -0.136 06-05-2014 -0.1394 06-05-2014 -0.1427 06-05-2014 -0.1343 06-05-2014 -0.1375 06-05-2014 -0.1407 06-05-2014 -0.1439 06-05-2014 -0.1359 06-05-2014 -0.139 06-05-2014 -0.1421 06-05-2014 -0.1451 06-05-2014 -0.1376 06-05-2014 -0.1405 06-05-2014 -0.1337 06-05-2014 -0.1368 06-05-2014 -0.1384 06-05-2014 -0.1399 06-05-2014 -0.1428 06-05-2014 -0.141 06-05-2014 -0.1434 06-05-2014 -0.1459 06-05-2014 -0.1442 06-05-2014 -0.1464 06-05-2014 -0.2167 06-05-2014 -0.2244 06-05-2014 -0.2319 06-05-2014 -0.2393 06-05-2014 -0.2465 06-05-2014 -0.2671 06-05-2014 -0.2736 06-05-2014 -0.1658 06-05-2014 -0.175 06-05-2014 -0.1839 06-05-2014 -0.1926 06-05-2014 -0.201 06-05-2014 -0.2091 06-05-2014 -0.217 06-05-2014 -0.2246 06-05-2014 -0.2321 06-05-2014 -0.2394 06-05-2014 -0.2466 06-05-2014 -0.2537 06-05-2014 -0.2606 06-05-2014 -0.2674 06-05-2014 -0.274 06-05-2014 -0.1572 06-05-2014 -0.1667 06-05-2014 -0.1758 06-05-2014 -0.1846 06-05-2014 -0.1932 06-05-2014 -0.2015 06-05-2014 -0.2095 06-05-2014 -0.2173 06-05-2014 -0.2249 06-05-2014 -0.2323 06-05-2014 -0.2396 06-05-2014 -0.2467 06-05-2014 -0.2538 06-05-2014 -0.2608 06-05-2014 -0.2677 06-05-2014 -0.2744 06-05-2014 -0.2809 06-05-2014 -0.1679 06-05-2014 -0.1769 06-05-2014 -0.1856 06-05-2014 -0.1941 06-05-2014 -0.2022 06-05-2014 -0.2101 06-05-2014 -0.2178 06-05-2014 -0.2253 06-05-2014 -0.2326 06-05-2014 -0.2398 06-05-2014 -0.2469 06-05-2014 -0.2539 06-05-2014 -0.261 06-05-2014 -0.2679 06-05-2014 -0.2748 06-05-2014 -0.2815 06-05-2014 -0.1695 06-05-2014 -0.1785 06-05-2014 -0.187 06-05-2014 -0.1952 06-05-2014 -0.2031 06-05-2014 -0.2108 06-05-2014 -0.2183 06-05-2014 -0.2256 06-05-2014 -0.2328 06-05-2014 -0.2399 06-05-2014 -0.2469 06-05-2014 -0.2539 06-05-2014 -0.261 06-05-2014 -0.268 06-05-2014 -0.275 06-05-2014 -0.282 06-05-2014 -0.1805 06-05-2014 -0.1888 06-05-2014 -0.1966 06-05-2014 -0.2042 06-05-2014 -0.2116 06-05-2014 -0.2189 06-05-2014 -0.226 06-05-2014 -0.233 06-05-2014 -0.24 06-05-2014 -0.2469 06-05-2014 -0.2538 06-05-2014 -0.2608 06-05-2014 -0.2678 06-05-2014 -0.275 06-05-2014 -0.2822 06-05-2014 -0.1831 06-05-2014 -0.191 06-05-2014 -0.1983 06-05-2014 -0.2054 06-05-2014 -0.2124 06-05-2014 -0.2193 06-05-2014 -0.2262 06-05-2014 -0.2331 06-05-2014 -0.2398 06-05-2014 -0.2466 06-05-2014 -0.2534 06-05-2014 -0.2603 06-05-2014 -0.2673 06-05-2014 -0.2745 06-05-2014 -0.2818 06-05-2014 -0.1864 06-05-2014 -0.1937 06-05-2014 -0.2004 06-05-2014 -0.2069 06-05-2014 -0.2134 06-05-2014 -0.2199 06-05-2014 -0.2264 06-05-2014 -0.233 06-05-2014 -0.2396 06-05-2014 -0.2462 06-05-2014 -0.2528 06-05-2014 -0.2595 06-05-2014 -0.2664 06-05-2014 -0.2733 06-05-2014 -0.2804 06-05-2014 -0.2877 06-05-2014 -0.197 06-05-2014 -0.2031 06-05-2014 -0.2089 06-05-2014 -0.2148 06-05-2014 -0.2208 06-05-2014 -0.227 06-05-2014 -0.2332 06-05-2014 -0.2395 06-05-2014 -0.2458 06-05-2014 -0.2522 06-05-2014 -0.2586 06-05-2014 -0.2651 06-05-2014 -0.2718 06-05-2014 -0.2784 06-05-2014 -0.2848 06-05-2014 -0.2905 06-05-2014 -0.2007 06-05-2014 -0.206 06-05-2014 -0.2112 06-05-2014 -0.2166 06-05-2014 -0.2222 06-05-2014 -0.2279 06-05-2014 -0.2338 06-05-2014 -0.2397 06-05-2014 -0.2456 06-05-2014 -0.2516 06-05-2014 -0.2577 06-05-2014 -0.2638 06-05-2014 -0.27 06-05-2014 -0.2761 06-05-2014 -0.2819 06-05-2014 -0.2872 06-05-2014 -0.2919 06-05-2014 -0.2096 06-05-2014 -0.2144 06-05-2014 -0.2194 06-05-2014 -0.2246 06-05-2014 -0.2299 06-05-2014 -0.2352 06-05-2014 -0.2406 06-05-2014 -0.246 06-05-2014 -0.2515 06-05-2014 -0.2571 06-05-2014 -0.2627 06-05-2014 -0.2683 06-05-2014 -0.2738 06-05-2014 -0.2792 06-05-2014 -0.2843 06-05-2014 -0.2891 06-05-2014 -0.2934 06-05-2014 -0.2975 06-05-2014 -0.215 06-05-2014 -0.2198 06-05-2014 -0.2246 06-05-2014 -0.2294 06-05-2014 -0.2341 06-05-2014 -0.2389 06-05-2014 -0.2072 06-05-2014 -0.2076 06-05-2014 -0.2209 06-05-2014 -0.2204 06-05-2014 -0.2177 06-05-2014 -0.2172 06-05-2014 -0.2167 06-05-2014 -0.2161 06-05-2014 -0.2156 06-05-2014 -0.2136 06-05-2014 -0.2129 06-05-2014 -0.2123 06-05-2014 -0.2117 06-05-2014 -0.2093 06-05-2014 -0.2086 06-05-2014 -0.2079 06-05-2014 -0.2049 06-05-2014 -0.2041 06-05-2014 -0.2033 06-05-2014 -0.2004 06-05-2014 -0.1995 06-05-2014 -0.1968 06-05-2014 -0.2076 06-05-2014 0 06-05-2014 -0.1625 06-05-2014 -0.1638 06-05-2014 -0.1653 06-05-2014 -0.1667 06-05-2014 -0.1678 06-05-2014 -0.1703 06-05-2014 -0.1713 06-05-2014 -0.1728 06-05-2014 -0.1742 06-05-2014 -0.1751 06-05-2014 -0.1768 06-05-2014 -0.1773 06-05-2014 -0.1771 06-05-2014 -0.1779 06-05-2014 -0.179 06-05-2014 -0.1793 06-05-2014 -0.1797 06-05-2014 -0.1792 06-05-2014 -0.179 06-05-2014 -0.1801 06-05-2014 -0.182 06-05-2014 -0.1823 06-05-2014 -0.1842 06-05-2014 -0.1846 06-05-2014 -0.185 06-05-2014 -0.1854 06-05-2014 -0.1876 06-05-2014 -0.1881 06-05-2014 -0.1886 06-05-2014 -0.1887 06-05-2014 -0.1869 06-05-2014 -0.1891 06-05-2014 -0.1892 06-05-2014 -0.1874 06-05-2014 -0.1874 06-05-2014 -0.185 06-05-2014 0 06-05-2014 -0.1855 06-05-2014 -0.188 06-05-2014 -0.1882 06-05-2014 -0.1856 06-05-2014 -0.1833 06-05-2014 0 06-05-2014 -0.1835 06-05-2014 -0.1861 06-05-2014 -0.1862 06-05-2014 -0.1863 06-05-2014 -0.1887 06-05-2014 -0.1889 06-05-2014 -0.1913 06-05-2014 -0.1914 06-05-2014 0 06-05-2014 -0.1939 06-05-2014 -0.1938 06-05-2014 -0.1963 06-05-2014 -0.1962 06-05-2014 -0.1962 06-05-2014 -0.1937 06-05-2014 -0.1936 06-05-2014 -0.1936 06-05-2014 -0.1911 06-05-2014 -0.1911 06-05-2014 -0.1888 06-05-2014 -0.1888 06-05-2014 -0.1865 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1864 06-05-2014 -0.1863 06-05-2014 -0.1855 06-05-2014 -0.1842 06-05-2014 -0.182 06-05-2014 -0.2 06-05-2014 -0.1987 06-05-2014 -0.1973 06-05-2014 -0.181 06-05-2014 0 06-05-2014 -0.1819 06-05-2014 -0.1758 06-05-2014 0 06-05-2014 -0.1975 06-05-2014 -0.1978 06-05-2014 -0.1986 06-05-2014 -0.199 06-05-2014 -0.1967 06-05-2014 -0.1967 06-05-2014 -0.1914 06-05-2014 -0.1919 06-05-2014 -0.1923 06-05-2014 -0.1935 06-05-2014 -0.1941 06-05-2014 -0.1963 06-05-2014 -0.1966 06-05-2014 0 06-05-2014 -0.1978 06-05-2014 -0.198 06-05-2014 -0.2001 06-05-2014 -0.2011 06-05-2014 -0.2016 06-05-2014 -0.2038 06-05-2014 -0.2029 06-05-2014 -0.2012 06-05-2014 -0.202 06-05-2014 -0.2021 06-05-2014 -0.203 06-05-2014 -0.2052 06-05-2014 -0.2061 06-05-2014 -0.207 06-05-2014 -0.2094 06-05-2014 -0.2104 06-05-2014 -0.2114 06-05-2014 -0.2123 06-05-2014 -0.2123 06-05-2014 -0.2097 06-05-2014 0 06-05-2014 -0.21 06-05-2014 -0.2074 06-05-2014 -0.2069 06-05-2014 -0.2061 06-05-2014 -0.2072 06-05-2014 -0.2062 06-05-2014 -0.204 06-05-2014 -0.2041 06-05-2014 -0.2037 06-05-2014 -0.2025 06-05-2014 0 06-05-2014 -0.2032 06-05-2014 -0.2009 06-05-2014 -0.2009 06-05-2014 -0.1986 06-05-2014 -0.1992 06-05-2014 -0.1986 06-05-2014 -0.1967 06-05-2014 -0.1947 06-05-2014 -0.1934 06-05-2014 -0.1924 06-05-2014 -0.1921 06-05-2014 -0.1908 06-05-2014 -0.1913 06-05-2014 -0.208 06-05-2014 -0.2089 06-05-2014 -0.2047 06-05-2014 -0.2056 06-05-2014 -0.2024 06-05-2014 -0.216 06-05-2014 -0.2188 06-05-2014 -0.2182 06-05-2014 -0.1722 06-05-2014 -0.1711 06-05-2014 -0.173 06-05-2014 -0.1748 06-05-2014 -0.176 06-05-2014 -0.1777 06-05-2014 -0.1785 06-05-2014 -0.1802 06-05-2014 -0.1812 06-05-2014 -0.1801 06-05-2014 -0.1786 06-05-2014 -0.177 06-05-2014 -0.1754 06-05-2014 -0.1751 06-05-2014 -0.1741 06-05-2014 -0.1759 06-05-2014 -0.177 06-05-2014 -0.1788 06-05-2014 -0.178 06-05-2014 -0.1798 06-05-2014 -0.1988 06-05-2014 -0.1986 06-05-2014 -0.1979 06-05-2014 -0.198 06-05-2014 -0.2006 06-05-2014 -0.2031 06-05-2014 -0.205 06-05-2014 -0.2042 06-05-2014 -0.203 06-05-2014 -0.2008 06-05-2014 -0.1978 06-05-2014 -0.1977 06-05-2014 -0.1963 06-05-2014 -0.196 06-05-2014 -0.1946 06-05-2014 -0.1933 06-05-2014 -0.1921 06-05-2014 0 06-05-2014 -0.1923 06-05-2014 -0.1921 06-05-2014 -0.1923 06-05-2014 -0.1925 06-05-2014 -0.1926 06-05-2014 -0.1938 06-05-2014 -0.194 06-05-2014 -0.1939 06-05-2014 -0.1952 06-05-2014 -0.1951 06-05-2014 -0.1949 06-05-2014 -0.1936 06-05-2014 -0.1973 06-05-2014 -0.1938 06-05-2014 -0.1925 06-05-2014 -0.1653 06-05-2014 -0.1641 06-05-2014 -0.1646 06-05-2014 -0.1676 06-05-2014 -0.1664 06-05-2014 -0.1681 06-05-2014 -0.1671 06-05-2014 -0.165 06-05-2014 -0.1641 06-05-2014 -0.1649 06-05-2014 -0.1679 06-05-2014 -0.1678 06-05-2014 -0.1682 06-05-2014 -0.1685 06-05-2014 -0.1686 06-05-2014 -0.1679 06-05-2014 -0.1667 06-05-2014 -0.1284 06-05-2014 -0.1265 06-05-2014 -0.128 06-05-2014 -0.1291 06-05-2014 -0.1294 06-05-2014 -0.1297 06-05-2014 -0.1293 06-05-2014 -0.1288 06-05-2014 -0.1278 06-05-2014 -0.1266 06-05-2014 -0.1267 06-05-2014 -0.1249 06-05-2014 -0.1249 06-05-2014 -0.1267 06-05-2014 -0.2437 06-05-2014 -0.2485 06-05-2014 -0.2533 06-05-2014 -0.2581 06-05-2014 -0.2628 06-05-2014 -0.2672 06-05-2014 -0.2715 06-05-2014 -0.2863 06-05-2014 -0.2907 06-05-2014 -0.2948 06-05-2014 -0.2136 06-05-2014 -0.2185 06-05-2014 -0.2235 06-05-2014 -0.2284 06-05-2014 -0.2334 06-05-2014 -0.2385 06-05-2014 -0.2435 06-05-2014 -0.2486 06-05-2014 -0.2537 06-05-2014 -0.2588 06-05-2014 -0.2639 06-05-2014 -0.269 06-05-2014 -0.2835 06-05-2014 -0.2879 06-05-2014 -0.292 06-05-2014 -0.2097 06-05-2014 -0.2149 06-05-2014 -0.22 06-05-2014 -0.2251 06-05-2014 -0.2302 06-05-2014 -0.2354 06-05-2014 -0.2406 06-05-2014 -0.2458 06-05-2014 -0.251 06-05-2014 -0.2562 06-05-2014 -0.2613 06-05-2014 -0.2664 06-05-2014 -0.2851 06-05-2014 -0.2066 06-05-2014 -0.212 06-05-2014 -0.2173 06-05-2014 -0.2226 06-05-2014 -0.2278 06-05-2014 -0.233 06-05-2014 -0.2383 06-05-2014 -0.2435 06-05-2014 -0.2487 06-05-2014 -0.2538 06-05-2014 -0.2589 06-05-2014 -0.264 06-05-2014 -0.2688 06-05-2014 -0.2754 06-05-2014 -0.2796 06-05-2014 -0.2741 06-05-2014 -0.215 06-05-2014 -0.2204 06-05-2014 -0.2257 06-05-2014 -0.231 06-05-2014 -0.2362 06-05-2014 -0.2414 06-05-2014 -0.2465 06-05-2014 -0.2516 06-05-2014 -0.2567 06-05-2014 -0.2616 06-05-2014 -0.2664 06-05-2014 -0.271 06-05-2014 -0.2732 06-05-2014 -0.2728 06-05-2014 -0.277 06-05-2014 -0.2717 06-05-2014 -0.213 06-05-2014 -0.2184 06-05-2014 -0.2238 06-05-2014 -0.2291 06-05-2014 -0.2343 06-05-2014 -0.2394 06-05-2014 -0.2445 06-05-2014 -0.2495 06-05-2014 -0.2545 06-05-2014 -0.2593 06-05-2014 -0.2639 06-05-2014 -0.2685 06-05-2014 -0.2713 06-05-2014 -0.271 06-05-2014 -0.2745 06-05-2014 -0.2786 06-05-2014 -0.2704 06-05-2014 -0.2111 06-05-2014 -0.2166 06-05-2014 -0.222 06-05-2014 -0.2273 06-05-2014 -0.2325 06-05-2014 -0.2376 06-05-2014 -0.2426 06-05-2014 -0.2475 06-05-2014 -0.2523 06-05-2014 -0.257 06-05-2014 -0.2616 06-05-2014 -0.2661 06-05-2014 -0.2701 06-05-2014 -0.2723 06-05-2014 -0.2763 06-05-2014 0 06-05-2014 -0.2722 06-05-2014 -0.2149 06-05-2014 -0.2203 06-05-2014 -0.2256 06-05-2014 -0.2307 06-05-2014 -0.2357 06-05-2014 -0.2407 06-05-2014 -0.2455 06-05-2014 -0.2503 06-05-2014 -0.2549 06-05-2014 -0.2594 06-05-2014 -0.2629 06-05-2014 -0.2645 06-05-2014 -0.2702 06-05-2014 -0.2744 06-05-2014 -0.2587 06-05-2014 -0.2638 06-05-2014 -0.2638 06-05-2014 -0.2691 06-05-2014 -0.266 06-05-2014 -0.2689 06-05-2014 -0.2186 06-05-2014 -0.2239 06-05-2014 -0.229 06-05-2014 -0.234 06-05-2014 -0.2389 06-05-2014 -0.2436 06-05-2014 -0.2483 06-05-2014 -0.2332 06-05-2014 -0.2294 06-05-2014 -0.2291 06-05-2014 -0.2253 06-05-2014 -0.225 06-05-2014 -0.2227 06-05-2014 -0.2208 06-05-2014 -0.222 06-05-2014 -0.3024 06-05-2014 -0.2947 06-05-2014 -0.2931 06-05-2014 -0.2921 06-05-2014 -0.2895 06-05-2014 -0.2953 06-05-2014 -0.2873 06-05-2014 -0.2844 06-05-2014 -0.2831 06-05-2014 -0.302 06-05-2014 -0.2985 06-05-2014 -0.2878 06-05-2014 -0.2828 06-05-2014 -0.2794 06-05-2014 -0.2778 06-05-2014 -0.2776 06-05-2014 -0.2839 06-05-2014 -0.2784 06-05-2014 -0.2746 06-05-2014 -0.2726 06-05-2014 -0.2721 06-05-2014 -0.2726 06-05-2014 -0.2967 06-05-2014 -0.2869 06-05-2014 -0.2801 06-05-2014 -0.2743 06-05-2014 -0.27 06-05-2014 -0.2676 06-05-2014 -0.2669 06-05-2014 -0.2671 06-05-2014 -0.268 06-05-2014 -0.2693 06-05-2014 -0.271 06-05-2014 -0.278 06-05-2014 -0.2879 06-05-2014 -0.29 06-05-2014 -0.2832 06-05-2014 -0.2763 06-05-2014 -0.2702 06-05-2014 -0.2657 06-05-2014 -0.2629 06-05-2014 -0.2618 06-05-2014 -0.2618 06-05-2014 -0.2625 06-05-2014 -0.2637 06-05-2014 -0.2653 06-05-2014 -0.2764 06-05-2014 -0.286 06-05-2014 -0.2852 06-05-2014 -0.2789 06-05-2014 -0.2722 06-05-2014 -0.2661 06-05-2014 -0.2614 06-05-2014 -0.2584 06-05-2014 -0.257 06-05-2014 -0.2567 06-05-2014 -0.2572 06-05-2014 -0.2582 06-05-2014 -0.2597 06-05-2014 -0.2616 06-05-2014 -0.2736 06-05-2014 -0.2833 06-05-2014 -0.2802 06-05-2014 -0.2739 06-05-2014 -0.2675 06-05-2014 -0.2617 06-05-2014 -0.2571 06-05-2014 -0.254 06-05-2014 -0.2524 06-05-2014 -0.2519 06-05-2014 -0.2521 06-05-2014 -0.253 06-05-2014 -0.2544 06-05-2014 -0.2562 06-05-2014 -0.2583 06-05-2014 -0.2801 06-05-2014 -0.2762 06-05-2014 -0.2692 06-05-2014 -0.2626 06-05-2014 -0.2569 06-05-2014 -0.2526 06-05-2014 -0.2496 06-05-2014 -0.2479 06-05-2014 -0.2472 06-05-2014 -0.2473 06-05-2014 -0.2479 06-05-2014 -0.2492 06-05-2014 -0.251 06-05-2014 -0.253 06-05-2014 -0.2552 06-05-2014 -0.2653 06-05-2014 -0.2582 06-05-2014 -0.2524 06-05-2014 -0.248 06-05-2014 -0.2452 06-05-2014 -0.2435 06-05-2014 -0.2427 06-05-2014 -0.2426 06-05-2014 -0.2432 06-05-2014 -0.2443 06-05-2014 -0.2459 06-05-2014 -0.2479 06-05-2014 -0.2542 06-05-2014 -0.2481 06-05-2014 -0.2437 06-05-2014 -0.2408 06-05-2014 -0.2392 06-05-2014 -0.2383 06-05-2014 -0.2381 06-05-2014 -0.2385 06-05-2014 -0.2396 06-05-2014 -0.2411 06-05-2014 -0.243 06-05-2014 -0.2442 06-05-2014 -0.2396 06-05-2014 -0.2367 06-05-2014 -0.235 06-05-2014 -0.2341 06-05-2014 -0.2338 06-05-2014 -0.2341 06-05-2014 -0.2351 06-05-2014 -0.2365 06-05-2014 -0.2383 06-05-2014 -0.2403 06-05-2014 -0.2358 06-05-2014 -0.2328 06-05-2014 -0.231 06-05-2014 -0.2301 06-05-2014 -0.2297 06-05-2014 -0.2299 06-05-2014 -0.2307 06-05-2014 -0.2321 06-05-2014 -0.2338 06-05-2014 -0.2358 06-05-2014 -0.2321 06-05-2014 -0.229 06-05-2014 -0.2272 06-05-2014 -0.2262 06-05-2014 -0.2257 06-05-2014 -0.2179 06-05-2014 0 06-05-2014 -0.2218 06-05-2014 -0.2192 06-05-2014 -0.2194 06-05-2014 -0.2184 06-05-2014 -0.2177 06-05-2014 -0.216 06-05-2014 -0.2154 06-05-2014 0 06-05-2014 -0.2177 06-05-2014 -0.1866 06-05-2014 -0.1883 06-05-2014 -0.19 06-05-2014 -0.1918 06-05-2014 -0.1924 06-05-2014 -0.193 06-05-2014 -0.193 06-05-2014 -0.1926 06-05-2014 -0.1936 06-05-2014 -0.1954 06-05-2014 -0.1961 06-05-2014 -0.1969 06-05-2014 -0.197 06-05-2014 -0.1951 06-05-2014 -0.1934 06-05-2014 -0.1918 06-05-2014 -0.1901 06-05-2014 -0.1899 06-05-2014 -0.1884 06-05-2014 -0.1867 06-05-2014 -0.187 06-05-2014 -0.1861 06-05-2014 -0.1854 06-05-2014 -0.1852 06-05-2014 -0.1848 06-05-2014 -0.1844 06-05-2014 -0.1942 06-05-2014 -0.1949 06-05-2014 -0.1906 06-05-2014 -0.1912 06-05-2014 -0.1888 06-05-2014 -0.1894 06-05-2014 -0.1871 06-05-2014 -0.1876 06-05-2014 -0.1881 06-05-2014 -0.185 06-05-2014 -0.1854 06-05-2014 -0.1859 06-05-2014 -0.1863 06-05-2014 -0.1935 06-05-2014 -0.1929 06-05-2014 -0.1925 06-05-2014 -0.1924 06-05-2014 -0.1922 06-05-2014 -0.1922 06-05-2014 -0.1918 06-05-2014 -0.1944 06-05-2014 -0.1946 06-05-2014 -0.1956 06-05-2014 -0.1964 06-05-2014 -0.1971 06-05-2014 -0.1992 06-05-2014 -0.2013 06-05-2014 -0.2018 06-05-2014 -0.2001 06-05-2014 -0.1999 06-05-2014 -0.202 06-05-2014 -0.2014 06-05-2014 -0.2001 06-05-2014 -0.1977 06-05-2014 -0.1987 06-05-2014 -0.1956 06-05-2014 -0.1971 06-05-2014 -0.1958 06-05-2014 -0.1957 06-05-2014 -0.2498 06-05-2014 -0.2457 06-05-2014 -0.2429 06-05-2014 -0.2419 06-05-2014 -0.2381 06-05-2014 -0.2354 06-05-2014 -0.2385 06-05-2014 -0.2395 06-05-2014 -0.2428 06-05-2014 -0.2461 06-05-2014 -0.2472 06-05-2014 -0.2487 06-05-2014 -0.2507 06-05-2014 -0.2508 06-05-2014 -0.2479 06-05-2014 -0.2446 06-05-2014 -0.241 06-05-2014 -0.2379 06-05-2014 -0.2348 06-05-2014 -0.2351 06-05-2014 -0.2341 06-05-2014 -0.2313 06-05-2014 -0.2306 06-05-2014 -0.2306 06-05-2014 -0.231 06-05-2014 -0.2341 06-05-2014 -0.2357 06-05-2014 -0.2333 06-05-2014 -0.2335 06-05-2014 -0.2303 06-05-2014 -0.2329 06-05-2014 -0.2308 06-05-2014 -0.2278 06-05-2014 -0.225 06-05-2014 -0.2221 06-05-2014 -0.2214 06-05-2014 -0.2216 06-05-2014 -0.2212 06-05-2014 -0.2213 06-05-2014 -0.2197 06-05-2014 -0.245 06-05-2014 -0.2438 06-05-2014 -0.2405 06-05-2014 -0.2342 06-05-2014 -0.2333 06-05-2014 -0.2344 06-05-2014 -0.2364 06-05-2014 -0.2372 06-05-2014 -0.2305 06-05-2014 -0.2315 06-05-2014 -0.2324 06-05-2014 -0.2276 06-05-2014 -0.2286 06-05-2014 -0.2295 06-05-2014 -0.2274 06-05-2014 -0.2238 06-05-2014 -0.2245 06-05-2014 -0.2207 06-05-2014 -0.2209 06-05-2014 0 06-05-2014 -0.2345 06-05-2014 -0.2795 06-05-2014 -0.2825 06-05-2014 -0.2832 06-05-2014 -0.2842 06-05-2014 -0.2889 06-05-2014 -0.2856 06-05-2014 -0.2902 06-05-2014 -0.2914 06-05-2014 -0.286 06-05-2014 -0.2843 06-05-2014 -0.2803 06-05-2014 -0.276 06-05-2014 -0.2758 06-05-2014 -0.2778 06-05-2014 -0.2783 06-05-2014 -0.2443 06-05-2014 -0.2436 06-05-2014 -0.2431 06-05-2014 -0.2457 06-05-2014 -0.2416 06-05-2014 -0.2371 06-05-2014 -0.2369 06-05-2014 -0.2413 06-05-2014 -0.2417 06-05-2014 -0.2529 06-05-2014 -0.2573 06-05-2014 -0.2582 06-05-2014 -0.2594 06-05-2014 -0.2684 06-05-2014 -0.2728 06-05-2014 -0.2563 06-05-2014 -0.2669 06-05-2014 -0.2598 06-05-2014 -0.2641 06-05-2014 -0.2667 06-05-2014 -0.2171 06-05-2014 -0.2223 06-05-2014 -0.2274 06-05-2014 -0.2323 06-05-2014 -0.2371 06-05-2014 -0.2418 06-05-2014 -0.2465 06-05-2014 -0.251 06-05-2014 -0.2554 06-05-2014 -0.2561 06-05-2014 -0.2556 06-05-2014 -0.258 06-05-2014 -0.2622 06-05-2014 -0.2631 06-05-2014 -0.2157 06-05-2014 -0.2209 06-05-2014 -0.2259 06-05-2014 -0.2307 06-05-2014 -0.2355 06-05-2014 -0.2401 06-05-2014 -0.2447 06-05-2014 -0.2491 06-05-2014 -0.2502 06-05-2014 -0.2554 06-05-2014 -0.2516 06-05-2014 -0.2534 06-05-2014 -0.2515 06-05-2014 -0.2532 06-05-2014 0 06-05-2014 -0.2621 06-05-2014 -0.2563 06-05-2014 -0.2609 06-05-2014 -0.2195 06-05-2014 -0.2245 06-05-2014 -0.2292 06-05-2014 -0.2339 06-05-2014 -0.2384 06-05-2014 -0.2486 06-05-2014 -0.2454 06-05-2014 -0.2474 06-05-2014 -0.2518 06-05-2014 -0.2594 06-05-2014 -0.2184 06-05-2014 -0.2232 06-05-2014 -0.2278 06-05-2014 -0.2221 06-05-2014 -0.2266 06-05-2014 -0.231 06-05-2014 -0.2255 06-05-2014 -0.2298 06-05-2014 -0.278 06-05-2014 0 06-05-2014 -0.2625 06-05-2014 -0.2644 06-05-2014 -0.2708 06-05-2014 -0.2622 06-05-2014 -0.2712 06-05-2014 -0.2699 06-05-2014 -0.2617 06-05-2014 -0.2545 06-05-2014 -0.256 06-05-2014 -0.2507 06-05-2014 -0.2599 06-05-2014 0 06-05-2014 -0.2596 06-05-2014 -0.2536 06-05-2014 -0.2596 06-05-2014 -0.2681 06-05-2014 -0.2258 06-05-2014 -0.2266 06-05-2014 -0.2279 06-05-2014 -0.2296 06-05-2014 -0.2314 06-05-2014 -0.2286 06-05-2014 -0.2255 06-05-2014 -0.2236 06-05-2014 -0.2225 06-05-2014 -0.2219 06-05-2014 -0.222 06-05-2014 -0.2227 06-05-2014 -0.2239 06-05-2014 -0.2255 06-05-2014 -0.2273 06-05-2014 -0.2221 06-05-2014 -0.2202 06-05-2014 -0.219 06-05-2014 -0.2184 06-05-2014 -0.2183 06-05-2014 -0.2189 06-05-2014 -0.2201 06-05-2014 -0.2216 06-05-2014 -0.2233 06-05-2014 -0.2169 06-05-2014 -0.2157 06-05-2014 -0.215 06-05-2014 -0.2149 06-05-2014 -0.2154 06-05-2014 -0.2164 06-05-2014 -0.2119 06-05-2014 -0.2116 06-05-2014 -0.212 06-05-2014 -0.213 06-05-2014 -0.2144 06-05-2014 -0.2969 06-05-2014 -0.2938 06-05-2014 -0.2968 06-05-2014 -0.3055 06-05-2014 -0.3055 06-05-2014 -0.3086 06-05-2014 -0.3112 06-05-2014 -0.3076 06-05-2014 -0.3111 06-05-2014 -0.313 06-05-2014 -0.309 06-05-2014 -0.3007 06-05-2014 -0.3047 06-05-2014 -0.3029 06-05-2014 -0.3055 06-05-2014 -0.3031 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2375 06-05-2014 -0.2369 06-05-2014 -0.2365 06-05-2014 -0.2359 06-05-2014 -0.2368 06-05-2014 -0.2398 06-05-2014 -0.239 06-05-2014 -0.2415 06-05-2014 -0.2403 06-05-2014 -0.2429 06-05-2014 -0.2407 06-05-2014 -0.2406 06-05-2014 -0.243 06-05-2014 -0.2428 06-05-2014 -0.246 06-05-2014 -0.2491 06-05-2014 -0.2483 06-05-2014 -0.2521 06-05-2014 -0.2541 06-05-2014 -0.2573 06-05-2014 0 06-05-2014 -0.2627 06-05-2014 -0.2607 06-05-2014 0 06-05-2014 -0.2661 06-05-2014 -0.2647 06-05-2014 -0.2648 06-05-2014 0 06-05-2014 -0.2678 06-05-2014 0 06-05-2014 -0.2651 06-05-2014 -0.2645 06-05-2014 -0.2613 06-05-2014 -0.2615 06-05-2014 -0.2586 06-05-2014 -0.2559 06-05-2014 -0.2574 06-05-2014 -0.2611 06-05-2014 -0.2626 06-05-2014 -0.1942 06-05-2014 -0.1961 06-05-2014 -0.1932 06-05-2014 -0.195 06-05-2014 -0.2131 06-05-2014 -0.2139 06-05-2014 -0.2139 06-05-2014 -0.2154 06-05-2014 0 06-05-2014 -0.219 06-05-2014 -0.2216 06-05-2014 -0.2228 06-05-2014 -0.2255 06-05-2014 -0.2282 06-05-2014 -0.2289 06-05-2014 -0.2264 06-05-2014 -0.2239 06-05-2014 -0.2241 06-05-2014 -0.2222 06-05-2014 -0.2212 06-05-2014 -0.222 06-05-2014 -0.2194 06-05-2014 -0.2202 06-05-2014 -0.2174 06-05-2014 -0.2178 06-05-2014 -0.215 06-05-2014 -0.2136 06-05-2014 -0.2135 06-05-2014 -0.2201 06-05-2014 -0.2165 06-05-2014 -0.2175 06-05-2014 -0.2185 06-05-2014 -0.2149 06-05-2014 -0.2158 06-05-2014 -0.2167 06-05-2014 -0.2127 06-05-2014 0 06-05-2014 -0.1957 06-05-2014 0 06-05-2014 -0.1956 06-05-2014 -0.1907 06-05-2014 -0.1913 06-05-2014 0 06-05-2014 0 06-05-2014 -0.1896 06-05-2014 -0.1904 06-05-2014 -0.1897 06-05-2014 -0.197 06-05-2014 -0.1981 06-05-2014 -0.1968 06-05-2014 -0.1964 06-05-2014 -0.1973 06-05-2014 -0.1988 06-05-2014 -0.1996 06-05-2014 -0.2004 06-05-2014 -0.2009 06-05-2014 -0.199 06-05-2014 -0.1995 06-05-2014 -0.1984 06-05-2014 -0.1974 06-05-2014 -0.1887 06-05-2014 -0.1892 06-05-2014 -0.1897 06-05-2014 -0.1907 06-05-2014 0 06-05-2014 -0.1888 06-05-2014 -0.1881 06-05-2014 -0.1884 06-05-2014 -0.1829 06-05-2014 -0.1835 06-05-2014 -0.1838 06-05-2014 -0.1842 06-05-2014 -0.1846 06-05-2014 -0.1848 06-05-2014 -0.1832 06-05-2014 -0.2455 06-05-2014 -0.2474 06-05-2014 -0.2466 06-05-2014 -0.2487 06-05-2014 -0.2495 06-05-2014 -0.25 06-05-2014 -0.2503 06-05-2014 -0.2538 06-05-2014 -0.256 06-05-2014 -0.2563 06-05-2014 -0.2555 06-05-2014 -0.2551 06-05-2014 -0.2536 06-05-2014 -0.2529 06-05-2014 -0.2503 06-05-2014 -0.253 06-05-2014 -0.2439 06-05-2014 -0.2483 06-05-2014 -0.2549 06-05-2014 -0.2586 06-05-2014 -0.2556 06-05-2014 0 06-05-2014 -0.2493 06-05-2014 -0.246 06-05-2014 0 06-05-2014 -0.2452 06-05-2014 -0.2459 06-05-2014 -0.2466 06-05-2014 -0.2511 06-05-2014 -0.2518 06-05-2014 -0.254 06-05-2014 -0.2543 06-05-2014 -0.2541 06-05-2014 -0.249 06-05-2014 -0.2541 06-05-2014 -0.2487 06-05-2014 -0.2535 06-05-2014 -0.2458 06-05-2014 -0.2389 06-05-2014 -0.2493 06-05-2014 -0.2426 06-05-2014 -0.2529 06-05-2014 -0.2637 06-05-2014 -0.2564 06-05-2014 -0.2671 06-05-2014 -0.2599 06-05-2014 -0.2687 06-05-2014 -0.2693 06-05-2014 -0.2685 06-05-2014 -0.2593 06-05-2014 -0.2588 06-05-2014 -0.2505 06-05-2014 -0.2507 06-05-2014 -0.252 06-05-2014 -0.256 06-05-2014 -0.2578 06-05-2014 -0.2619 06-05-2014 -0.2232 06-05-2014 -0.2133 06-05-2014 -0.2093 06-05-2014 -0.2054 06-05-2014 -0.2118 06-05-2014 -0.208 06-05-2014 -0.2147 06-05-2014 -0.2111 06-05-2014 -0.2176 06-05-2014 0 06-05-2014 -0.2154 06-05-2014 -0.2285 06-05-2014 0 06-05-2014 -0.2335 06-05-2014 -0.2439 06-05-2014 -0.2406 06-05-2014 -0.2435 06-05-2014 -0.2398 06-05-2014 -0.2314 06-05-2014 -0.2269 06-05-2014 -0.2248 06-05-2014 -0.2186 06-05-2014 -0.2194 06-05-2014 -0.2168 06-05-2014 -0.2256 06-05-2014 -0.2357 06-05-2014 -0.2333 06-05-2014 -0.2495 06-05-2014 -0.2499 06-05-2014 -0.2504 06-05-2014 -0.2076 06-05-2014 -0.2078 06-05-2014 -0.3243 06-05-2014 -0.3243 06-05-2014 -0.3198 06-05-2014 -0.3152 06-05-2014 -0.3151 06-05-2014 -0.315 06-05-2014 -0.3148 06-05-2014 -0.3193 06-05-2014 -0.319 06-05-2014 -0.3232 06-05-2014 -0.3228 06-05-2014 0 06-05-2014 -0.3262 06-05-2014 -0.3255 06-05-2014 -0.3245 06-05-2014 -0.3282 06-05-2014 -0.3272 06-05-2014 -0.3303 06-05-2014 -0.3307 06-05-2014 -0.3342 06-05-2014 -0.3387 06-05-2014 -0.3354 06-05-2014 -0.3374 06-05-2014 -0.3377 06-05-2014 -0.3377 06-05-2014 -0.3391 06-05-2014 -0.3387 06-05-2014 -0.3323 06-05-2014 -0.3316 06-05-2014 -0.2641 06-05-2014 -0.2645 06-05-2014 -0.2636 06-05-2014 -0.2598 06-05-2014 -0.2625 06-05-2014 -0.2584 06-05-2014 -0.2553 06-05-2014 -0.2561 06-05-2014 -0.2549 06-05-2014 -0.2544 06-05-2014 -0.2517 06-05-2014 -0.2498 06-05-2014 -0.2467 06-05-2014 -0.2455 06-05-2014 -0.2451 06-05-2014 -0.2469 06-05-2014 -0.249 06-05-2014 -0.2524 06-05-2014 -0.2509 06-05-2014 -0.2511 06-05-2014 -0.2485 06-05-2014 -0.2465 06-05-2014 -0.2443 06-05-2014 -0.2471 06-05-2014 -0.2451 06-05-2014 -0.2414 06-05-2014 -0.2411 06-05-2014 -0.2593 06-05-2014 -0.256 06-05-2014 -0.2578 06-05-2014 -0.2509 06-05-2014 -0.2527 06-05-2014 -0.2543 06-05-2014 -0.2589 06-05-2014 -0.2477 06-05-2014 -0.2494 06-05-2014 -0.2539 06-05-2014 -0.2446 06-05-2014 -0.2461 06-05-2014 -0.2434 06-05-2014 -0.274 06-05-2014 -0.2731 06-05-2014 -0.277 06-05-2014 -0.2812 06-05-2014 -0.2831 06-05-2014 -0.2874 06-05-2014 -0.2894 06-05-2014 -0.2935 06-05-2014 -0.2912 06-05-2014 -0.2867 06-05-2014 -0.2847 06-05-2014 -0.2815 06-05-2014 -0.2838 06-05-2014 -0.2877 06-05-2014 -0.2897 06-05-2014 -0.286 06-05-2014 -0.287 06-05-2014 -0.2839 06-05-2014 -0.2864 06-05-2014 -0.2876 06-05-2014 -0.2847 06-05-2014 -0.2845 06-05-2014 -0.2814 06-05-2014 -0.2767 06-05-2014 -0.2734 06-05-2014 -0.2717 06-05-2014 -0.2701 06-05-2014 -0.2759 06-05-2014 -0.2727 06-05-2014 -0.2703 06-05-2014 -0.2705 06-05-2014 -0.2702 06-05-2014 -0.2686 06-05-2014 0 06-05-2014 -0.2742 06-05-2014 -0.2686 06-05-2014 -0.2724 06-05-2014 -0.271 06-05-2014 -0.2691 06-05-2014 -0.2678 06-05-2014 0 06-05-2014 -0.2662 06-05-2014 -0.2672 06-05-2014 -0.2648 06-05-2014 -0.2664 06-05-2014 -0.2676 06-05-2014 0 06-05-2014 -0.1833 06-05-2014 -0.1829 06-05-2014 -0.1831 06-05-2014 0 06-05-2014 -0.1819 06-05-2014 -0.1814 06-05-2014 -0.1812 06-05-2014 -0.1814 06-05-2014 -0.1823 06-05-2014 -0.1826 06-05-2014 -0.1829 06-05-2014 -0.1862 06-05-2014 -0.1866 06-05-2014 -0.1853 06-05-2014 0 06-05-2014 -0.1856 06-05-2014 0 06-05-2014 -0.1867 06-05-2014 -0.187 06-05-2014 -0.1874 06-05-2014 -0.1851 06-05-2014 -0.1796 06-05-2014 -0.1793 06-05-2014 -0.1794 06-05-2014 -0.181 06-05-2014 -0.1812 06-05-2014 -0.1814 06-05-2014 -0.1804 06-05-2014 -0.1799 06-05-2014 -0.1791 06-05-2014 -0.1793 06-05-2014 -0.1887 06-05-2014 -0.1887 06-05-2014 -0.1872 06-05-2014 -0.1884 06-05-2014 -0.1879 06-05-2014 -0.188 06-05-2014 -0.1886 06-05-2014 -0.1885 06-05-2014 -0.1886 06-05-2014 -0.1787 06-05-2014 -0.1781 06-05-2014 -0.1783 06-05-2014 -0.1786 06-05-2014 -0.178 06-05-2014 -0.1786 06-05-2014 -0.1793 06-05-2014 -0.1794 06-05-2014 -0.1789 06-05-2014 -0.1783 06-05-2014 -0.1778 06-05-2014 -0.1773 06-05-2014 -0.1773 06-05-2014 -0.1768 06-05-2014 -0.177 06-05-2014 -0.1769 06-05-2014 -0.1766 06-05-2014 -0.176 06-05-2014 -0.176 06-05-2014 -0.1766 06-05-2014 -0.1764 06-05-2014 -0.1762 06-05-2014 -0.176 06-05-2014 -0.1761 06-05-2014 -0.1761 06-05-2014 -0.1769 06-05-2014 -0.1773 06-05-2014 -0.1781 06-05-2014 -0.1786 06-05-2014 -0.1788 06-05-2014 -0.1774 06-05-2014 -0.1769 06-05-2014 -0.1777 06-05-2014 -0.1771 06-05-2014 -0.1774 06-05-2014 -0.1767 06-05-2014 0 06-05-2014 -0.1747 06-05-2014 -0.1744 06-05-2014 -0.1745 06-05-2014 -0.1745 06-05-2014 -0.1744 06-05-2014 -0.1758 06-05-2014 -0.1758 06-05-2014 -0.1753 06-05-2014 -0.176 06-05-2014 -0.1761 06-05-2014 -0.261 06-05-2014 -0.2735 06-05-2014 -0.2603 06-05-2014 -0.2703 06-05-2014 -0.2659 06-05-2014 -0.2569 06-05-2014 -0.267 06-05-2014 -0.2625 06-05-2014 -0.2545 06-05-2014 -0.2637 06-05-2014 -0.2592 06-05-2014 -0.2524 06-05-2014 -0.226 06-05-2014 -0.2215 06-05-2014 -0.2116 06-05-2014 -0.2118 06-05-2014 -0.218 06-05-2014 -0.2155 06-05-2014 -0.2137 06-05-2014 -0.2194 06-05-2014 -0.2178 06-05-2014 -0.2166 06-05-2014 -0.2113 06-05-2014 0 06-05-2014 -0.2158 06-05-2014 -0.2208 06-05-2014 -0.2175 06-05-2014 -0.2228 06-05-2014 -0.2248 06-05-2014 -0.2269 06-05-2014 -0.2256 06-05-2014 -0.2274 06-05-2014 -0.2288 06-05-2014 -0.2365 06-05-2014 -0.2383 06-05-2014 -0.2489 06-05-2014 -0.2488 06-05-2014 -0.2472 06-05-2014 -0.247 06-05-2014 -0.2411 06-05-2014 -0.2368 06-05-2014 -0.2353 06-05-2014 -0.2346 06-05-2014 -0.2346 06-05-2014 -0.2343 06-05-2014 -0.2356 06-05-2014 -0.2218 06-05-2014 -0.2234 06-05-2014 -0.2296 06-05-2014 -0.2257 06-05-2014 -0.2327 06-05-2014 -0.2407 06-05-2014 -0.2218 06-05-2014 -0.2289 06-05-2014 -0.237 06-05-2014 -0.2462 06-05-2014 -0.2251 06-05-2014 -0.2333 06-05-2014 -0.2296 06-05-2014 -0.2299 06-05-2014 -0.25 06-05-2014 -0.2498 06-05-2014 -0.2483 06-05-2014 0 06-05-2014 -0.2436 06-05-2014 -0.2444 06-05-2014 -0.2339 06-05-2014 -0.2333 06-05-2014 -0.2269 06-05-2014 -0.2258 06-05-2014 -0.2311 06-05-2014 -0.2296 06-05-2014 -0.2287 06-05-2014 -0.2332 06-05-2014 -0.238 06-05-2014 -0.2345 06-05-2014 -0.2413 06-05-2014 -0.2463 06-05-2014 -0.2476 06-05-2014 -0.2487 06-05-2014 -0.2504 06-05-2014 -0.3334 06-05-2014 -0.3361 06-05-2014 -0.3361 06-05-2014 -0.3362 06-05-2014 -0.3358 06-05-2014 -0.3359 06-05-2014 -0.3356 06-05-2014 -0.3351 06-05-2014 -0.3346 06-05-2014 -0.334 06-05-2014 -0.334 06-05-2014 -0.3328 06-05-2014 -0.3314 06-05-2014 -0.3291 06-05-2014 -0.3299 06-05-2014 -0.3268 06-05-2014 -0.3306 06-05-2014 -0.3342 06-05-2014 -0.3273 06-05-2014 -0.3312 06-05-2014 -0.3349 06-05-2014 -0.3236 06-05-2014 -0.3277 06-05-2014 -0.3317 06-05-2014 -0.3355 06-05-2014 -0.3195 06-05-2014 -0.3239 06-05-2014 -0.3281 06-05-2014 -0.3321 06-05-2014 -0.3197 06-05-2014 -0.3241 06-05-2014 -0.3284 06-05-2014 -0.3324 06-05-2014 -0.3286 06-05-2014 -0.3327 06-05-2014 -0.3287 06-05-2014 -0.2673 06-05-2014 -0.2664 06-05-2014 -0.2603 06-05-2014 -0.2604 06-05-2014 -0.2541 06-05-2014 -0.2478 06-05-2014 -0.2479 06-05-2014 -0.2415 06-05-2014 -0.2352 06-05-2014 -0.2352 06-05-2014 -0.2418 06-05-2014 -0.2356 06-05-2014 -0.2424 06-05-2014 -0.2431 06-05-2014 -0.2438 06-05-2014 -0.2501 06-05-2014 -0.2509 06-05-2014 -0.2517 06-05-2014 -0.2526 06-05-2014 -0.2588 06-05-2014 -0.2598 06-05-2014 -0.2609 06-05-2014 -0.2668 06-05-2014 -0.2681 06-05-2014 -0.2731 06-05-2014 -0.2692 06-05-2014 -0.2698 06-05-2014 -0.2738 06-05-2014 -0.2748 06-05-2014 -0.2866 06-05-2014 -0.2862 06-05-2014 -0.2819 06-05-2014 -0.2776 06-05-2014 -0.2903 06-05-2014 -0.2921 06-05-2014 -0.2947 06-05-2014 -0.2954 06-05-2014 -0.2991 06-05-2014 -0.3021 06-05-2014 -0.2994 06-05-2014 -0.3041 06-05-2014 -0.3074 06-05-2014 -0.3089 06-05-2014 -0.3131 06-05-2014 -0.3172 06-05-2014 -0.321 06-05-2014 -0.3242 06-05-2014 -0.3242 06-05-2014 -0.3224 06-05-2014 -0.3219 06-05-2014 -0.319 06-05-2014 -0.3188 06-05-2014 -0.3159 06-05-2014 -0.3148 06-05-2014 -0.312 06-05-2014 -0.312 06-05-2014 -0.3101 06-05-2014 -0.3101 06-05-2014 -0.3057 06-05-2014 -0.3005 06-05-2014 -0.2964 06-05-2014 -0.2644 06-05-2014 -0.2655 06-05-2014 -0.2624 06-05-2014 -0.2642 06-05-2014 -0.2604 06-05-2014 -0.2588 06-05-2014 -0.2578 06-05-2014 -0.2595 06-05-2014 -0.2631 06-05-2014 -0.2613 06-05-2014 -0.2628 06-05-2014 -0.2654 06-05-2014 0 06-05-2014 -0.2667 06-05-2014 0 06-05-2014 0 06-05-2014 -0.2679 06-05-2014 -0.2683 06-05-2014 -0.2662 06-05-2014 -0.2667 06-05-2014 -0.2695 06-05-2014 -0.2853 06-05-2014 -0.2792 06-05-2014 -0.2754 06-05-2014 -0.2777 06-05-2014 -0.28 06-05-2014 -0.282 06-05-2014 -0.2718 06-05-2014 -0.2741 06-05-2014 -0.2762 06-05-2014 -0.2781 06-05-2014 -0.2799 06-05-2014 -0.2704 06-05-2014 -0.2867 06-05-2014 -0.2861 06-05-2014 -0.2024 06-05-2014 -0.2018 06-05-2014 -0.2016 06-05-2014 -0.2017 06-05-2014 -0.2008 06-05-2014 -0.2005 06-05-2014 -0.1994 06-05-2014 -0.1987 06-05-2014 -0.1993 06-05-2014 -0.2013 06-05-2014 0 06-05-2014 -0.2041 06-05-2014 -0.2062 06-05-2014 -0.2082 06-05-2014 -0.2093 06-05-2014 -0.2103 06-05-2014 -0.2111 06-05-2014 -0.2118 06-05-2014 -0.2101 06-05-2014 -0.2111 06-05-2014 -0.2122 06-05-2014 -0.2145 06-05-2014 -0.2133 06-05-2014 -0.2132 06-05-2014 -0.2134 06-05-2014 -0.2128 06-05-2014 -0.2119 06-05-2014 -0.2121 06-05-2014 -0.2114 06-05-2014 -0.2105 06-05-2014 -0.2096 06-05-2014 -0.2086 06-05-2014 -0.2102 06-05-2014 -0.2114 06-05-2014 -0.2125 06-05-2014 -0.2127 06-05-2014 -0.2118 06-05-2014 -0.2121 06-05-2014 -0.214 06-05-2014 -0.2155 06-05-2014 -0.2175 06-05-2014 -0.2191 06-05-2014 -0.2206 06-05-2014 -0.2211 06-05-2014 -0.2212 06-05-2014 -0.2228 06-05-2014 -0.2244 06-05-2014 -0.2267 06-05-2014 -0.2284 06-05-2014 -0.2308 06-05-2014 -0.2325 06-05-2014 -0.2351 06-05-2014 -0.2377 06-05-2014 -0.2396 06-05-2014 -0.2423 06-05-2014 -0.2451 06-05-2014 -0.1764 06-05-2014 -0.176 06-05-2014 -0.1751 06-05-2014 -0.1748 06-05-2014 -0.1752 06-05-2014 -0.1847 06-05-2014 -0.1846 06-05-2014 -0.1834 06-05-2014 -0.1826 06-05-2014 0 06-05-2014 -0.1828 06-05-2014 -0.1825 06-05-2014 -0.1825 06-05-2014 -0.1825 06-05-2014 -0.1827 06-05-2014 -0.1836 06-05-2014 -0.1829 06-05-2014 0 06-05-2014 -0.1845 06-05-2014 -0.184 06-05-2014 -0.1842 06-05-2014 -0.1846 06-05-2014 -0.1858 06-05-2014 -0.1859 06-05-2014 0 06-05-2014 -0.1873 06-05-2014 -0.1876 06-05-2014 -0.1882 06-05-2014 -0.1882 06-05-2014 -0.1893 06-05-2014 -0.1895 06-05-2014 -0.1905 06-05-2014 0 06-05-2014 -0.1908 06-05-2014 -0.1915 06-05-2014 -0.1909 06-05-2014 -0.1922 06-05-2014 -0.1898 06-05-2014 -0.1911 06-05-2014 -0.1916 06-05-2014 -0.193 06-05-2014 0 06-05-2014 -0.1934 06-05-2014 -0.1923 06-05-2014 -0.1924 06-05-2014 -0.1935 06-05-2014 -0.1917 06-05-2014 -0.191 06-05-2014 -0.1911 06-05-2014 -0.1897 06-05-2014 -0.1891 06-05-2014 -0.1898 06-05-2014 -0.188 06-05-2014 -0.1884 06-05-2014 -0.1866 06-05-2014 -0.1857 06-05-2014 -0.1847 06-05-2014 -0.183 06-05-2014 -0.1832 06-05-2014 -0.1828 06-05-2014 -0.181 06-05-2014 -0.1803 06-05-2014 -0.181 06-05-2014 -0.1812 06-05-2014 -0.1818 06-05-2014 -0.1904 06-05-2014 -0.1886 06-05-2014 -0.189 06-05-2014 -0.1896 06-05-2014 -0.1876 06-05-2014 -0.2503 06-05-2014 -0.2522 06-05-2014 -0.2347 06-05-2014 -0.2402 06-05-2014 -0.2369 06-05-2014 -0.2434 06-05-2014 -0.2401 06-05-2014 -0.2478 06-05-2014 -0.2507 06-05-2014 -0.2498 06-05-2014 -0.1559 06-05-2014 -0.1494 06-05-2014 -0.147 06-05-2014 -0.1409 06-05-2014 -0.135 06-05-2014 -0.1342 06-05-2014 -0.1404 06-05-2014 -0.1372 06-05-2014 -0.1341 06-05-2014 -0.1409 06-05-2014 -0.1384 06-05-2014 -0.1361 06-05-2014 -0.1341 06-05-2014 -0.1323 06-05-2014 -0.1405 06-05-2014 -0.1485 06-05-2014 -0.1478 06-05-2014 -0.1558 06-05-2014 -0.1635 06-05-2014 -0.1636 06-05-2014 -0.1712 06-05-2014 -0.1784 06-05-2014 -0.1792 06-05-2014 -0.1862 06-05-2014 -0.1874 06-05-2014 -0.194 06-05-2014 -0.2002 06-05-2014 -0.2061 06-05-2014 -0.2066 06-05-2014 -0.2053 06-05-2014 -0.2059 06-05-2014 -0.2082 06-05-2014 -0.2111 06-05-2014 -0.2125 06-05-2014 -0.2145 06-05-2014 -0.2166 06-05-2014 -0.2189 06-05-2014 -0.2205 06-05-2014 -0.2209 06-05-2014 -0.2175 06-05-2014 -0.2185 06-05-2014 -0.2189 06-05-2014 -0.2155 06-05-2014 -0.2113 06-05-2014 -0.2108 06-05-2014 -0.2061 06-05-2014 -0.1985 06-05-2014 -0.1962 06-05-2014 -0.1909 06-05-2014 -0.1908 06-05-2014 -0.1809 06-05-2014 -0.1793 06-05-2014 -0.1791 06-05-2014 -0.1716 06-05-2014 -0.169 06-05-2014 -0.1641 06-05-2014 -0.1629 06-05-2014 -0.1603 06-05-2014 -0.1587 06-05-2014 -0.1927 06-05-2014 -0.1989 06-05-2014 -0.2047 06-05-2014 -0.1852 06-05-2014 -0.1917 06-05-2014 -0.1978 06-05-2014 -0.2036 06-05-2014 -0.1709 06-05-2014 -0.1779 06-05-2014 -0.1846 06-05-2014 -0.1909 06-05-2014 -0.197 06-05-2014 -0.2027 06-05-2014 -0.2924 06-05-2014 -0.2883 06-05-2014 -0.2787 06-05-2014 -0.2721 06-05-2014 -0.277 06-05-2014 -0.2815 06-05-2014 -0.2859 06-05-2014 -0.2657 06-05-2014 -0.2711 06-05-2014 -0.2762 06-05-2014 -0.281 06-05-2014 -0.2857 06-05-2014 -0.2902 06-05-2014 -0.2647 06-05-2014 -0.2702 06-05-2014 -0.2755 06-05-2014 -0.2805 06-05-2014 -0.2854 06-05-2014 -0.2901 06-05-2014 -0.2948 06-05-2014 -0.2578 06-05-2014 -0.2638 06-05-2014 -0.2695 06-05-2014 -0.2749 06-05-2014 -0.2801 06-05-2014 -0.2851 06-05-2014 -0.29 06-05-2014 -0.2948 06-05-2014 -0.257 06-05-2014 -0.263 06-05-2014 -0.2688 06-05-2014 -0.2743 06-05-2014 -0.2797 06-05-2014 -0.2849 06-05-2014 -0.29 06-05-2014 -0.2949 06-05-2014 -0.2996 06-05-2014 -0.2563 06-05-2014 -0.2624 06-05-2014 -0.2682 06-05-2014 -0.2739 06-05-2014 -0.2794 06-05-2014 -0.2847 06-05-2014 -0.2899 06-05-2014 -0.2949 06-05-2014 -0.2997 06-05-2014 -0.3044 06-05-2014 -0.2495 06-05-2014 -0.2557 06-05-2014 -0.2618 06-05-2014 -0.2678 06-05-2014 -0.2735 06-05-2014 -0.2791 06-05-2014 -0.2846 06-05-2014 -0.2898 06-05-2014 -0.2949 06-05-2014 -0.2999 06-05-2014 -0.3046 06-05-2014 -0.3092 06-05-2014 -0.3135 06-05-2014 -0.3177 06-05-2014 -0.3217 06-05-2014 -0.2489 06-05-2014 -0.2552 06-05-2014 -0.2614 06-05-2014 -0.2674 06-05-2014 -0.2732 06-05-2014 -0.2789 06-05-2014 -0.2844 06-05-2014 -0.2898 06-05-2014 -0.295 06-05-2014 -0.3 06-05-2014 -0.3048 06-05-2014 -0.3095 06-05-2014 -0.3139 06-05-2014 -0.3182 06-05-2014 -0.2483 06-05-2014 -0.2547 06-05-2014 -0.261 06-05-2014 -0.2671 06-05-2014 -0.273 06-05-2014 -0.2787 06-05-2014 -0.2843 06-05-2014 -0.2897 06-05-2014 -0.295 06-05-2014 -0.3001 06-05-2014 -0.305 06-05-2014 -0.3097 06-05-2014 -0.3142 06-05-2014 -0.3186 06-05-2014 -0.2543 06-05-2014 -0.2606 06-05-2014 -0.2668 06-05-2014 -0.2728 06-05-2014 -0.2786 06-05-2014 -0.2842 06-05-2014 -0.2897 06-05-2014 -0.295 06-05-2014 -0.3002 06-05-2014 -0.3051 06-05-2014 -0.3099 06-05-2014 -0.3145 06-05-2014 -0.2666 06-05-2014 -0.2726 06-05-2014 -0.2785 06-05-2014 -0.2842 06-05-2014 -0.2897 06-05-2014 -0.295 06-05-2014 -0.3002 06-05-2014 -0.3052 06-05-2014 -0.2784 06-05-2014 -0.3588 06-05-2014 -0.3539 06-05-2014 0 06-05-2014 -0.3494 06-05-2014 -0.3538 06-05-2014 -0.3544 06-05-2014 -0.3502 06-05-2014 -0.3467 06-05-2014 -0.3467 06-05-2014 -0.3472 06-05-2014 -0.3435 06-05-2014 -0.3438 06-05-2014 -0.3441 06-05-2014 -0.3443 06-05-2014 0 06-05-2014 -0.3444 06-05-2014 -0.3444 06-05-2014 -0.3443 06-05-2014 -0.3442 06-05-2014 -0.3475 06-05-2014 -0.3507 06-05-2014 -0.3537 06-05-2014 -0.3535 06-05-2014 -0.3537 06-05-2014 -0.3565 06-05-2014 -0.3564 06-05-2014 -0.3575 06-05-2014 -0.3544 06-05-2014 -0.3534 06-05-2014 -0.2471 06-05-2014 -0.249 06-05-2014 -0.2472 06-05-2014 -0.2448 06-05-2014 -0.2442 06-05-2014 -0.2444 06-05-2014 -0.2413 06-05-2014 -0.2442 06-05-2014 -0.2428 06-05-2014 -0.24 06-05-2014 -0.2404 06-05-2014 -0.2389 06-05-2014 -0.237 06-05-2014 -0.2384 06-05-2014 -0.2385 06-05-2014 -0.2362 06-05-2014 -0.2343 06-05-2014 -0.2328 06-05-2014 -0.2326 06-05-2014 -0.2341 06-05-2014 -0.2303 06-05-2014 -0.2298 06-05-2014 -0.228 06-05-2014 -0.2253 06-05-2014 -0.2241 06-05-2014 -0.2229 06-05-2014 -0.2207 06-05-2014 -0.2198 06-05-2014 -0.222 06-05-2014 -0.2196 06-05-2014 0 06-05-2014 -0.2208 06-05-2014 -0.222 06-05-2014 -0.2246 06-05-2014 -0.2258 06-05-2014 -0.2232 06-05-2014 -0.2245 06-05-2014 0 06-05-2014 -0.2259 06-05-2014 -0.2272 06-05-2014 -0.2299 06-05-2014 -0.2302 06-05-2014 -0.2284 06-05-2014 -0.2312 06-05-2014 -0.2325 06-05-2014 -0.2338 06-05-2014 -0.2352 06-05-2014 -0.2342 06-05-2014 -0.2313 06-05-2014 -0.23 06-05-2014 -0.2279 06-05-2014 -0.2289 06-05-2014 -0.2245 06-05-2014 -0.2239 06-05-2014 -0.2209 06-05-2014 -0.2182 06-05-2014 -0.2179 06-05-2014 -0.2151 06-05-2014 -0.2125 06-05-2014 -0.2116 06-05-2014 -0.2085 06-05-2014 -0.208 06-05-2014 -0.2065 06-05-2014 -0.2049 06-05-2014 -0.2045 06-05-2014 -0.2043 06-05-2014 -0.2026 06-05-2014 -0.2025 06-05-2014 -0.1861 06-05-2014 -0.1864 06-05-2014 -0.1846 06-05-2014 -0.1811 06-05-2014 -0.1795 06-05-2014 -0.1802 06-05-2014 0 06-05-2014 -0.1799 06-05-2014 -0.1794 06-05-2014 -0.179 06-05-2014 -0.1789 06-05-2014 -0.1783 06-05-2014 -0.1777 06-05-2014 -0.1778 06-05-2014 -0.1779 06-05-2014 -0.1777 06-05-2014 -0.178 06-05-2014 -0.1785 06-05-2014 -0.179 06-05-2014 -0.1796 06-05-2014 -0.1796 06-05-2014 -0.1791 06-05-2014 -0.1786 06-05-2014 -0.1792 06-05-2014 -0.1787 06-05-2014 -0.1782 06-05-2014 -0.1868 06-05-2014 -0.1869 06-05-2014 -0.188 06-05-2014 -0.188 06-05-2014 -0.187 06-05-2014 -0.1872 06-05-2014 -0.186 06-05-2014 -0.1859 06-05-2014 -0.1862 06-05-2014 -0.1891 06-05-2014 -0.1898 06-05-2014 -0.1901 06-05-2014 0 06-05-2014 -0.1916 06-05-2014 -0.1914 06-05-2014 -0.1931 06-05-2014 -0.1936 06-05-2014 -0.1938 06-05-2014 -0.1923 06-05-2014 -0.1925 06-05-2014 -0.1911 06-05-2014 -0.1907 06-05-2014 -0.1912 06-05-2014 -0.1913 06-05-2014 -0.1897 06-05-2014 -0.1887 06-05-2014 -0.1887 06-05-2014 -0.1895 06-05-2014 0 06-05-2014 -0.1851 06-05-2014 0 06-05-2014 -0.1868 06-05-2014 -0.1885 06-05-2014 -0.1889 06-05-2014 -0.1873 06-05-2014 -0.1876 06-05-2014 -0.1869 06-05-2014 -0.1871 06-05-2014 -0.1868 06-05-2014 -0.1854 06-05-2014 -0.1839 06-05-2014 -0.1838 06-05-2014 0 06-05-2014 -0.1881 06-05-2014 -0.1882 06-05-2014 -0.1899 06-05-2014 -0.1912 06-05-2014 -0.1923 06-05-2014 -0.1933 06-05-2014 -0.1562 06-05-2014 -0.1637 06-05-2014 -0.1708 06-05-2014 -0.1777 06-05-2014 -0.1842 06-05-2014 -0.1905 06-05-2014 -0.1964 06-05-2014 -0.202 06-05-2014 -0.2074 06-05-2014 -0.1419 06-05-2014 -0.1496 06-05-2014 -0.157 06-05-2014 -0.1642 06-05-2014 -0.1711 06-05-2014 -0.1777 06-05-2014 -0.1841 06-05-2014 -0.1902 06-05-2014 -0.196 06-05-2014 -0.2016 06-05-2014 -0.2069 06-05-2014 -0.2119 06-05-2014 -0.1436 06-05-2014 -0.1509 06-05-2014 -0.158 06-05-2014 -0.1649 06-05-2014 -0.1716 06-05-2014 -0.178 06-05-2014 -0.1842 06-05-2014 -0.1902 06-05-2014 -0.1959 06-05-2014 -0.2013 06-05-2014 -0.2065 06-05-2014 -0.2114 06-05-2014 -0.2161 06-05-2014 -0.1455 06-05-2014 -0.1525 06-05-2014 -0.1593 06-05-2014 -0.1659 06-05-2014 -0.1723 06-05-2014 -0.1785 06-05-2014 -0.1845 06-05-2014 -0.1903 06-05-2014 -0.1959 06-05-2014 -0.2012 06-05-2014 -0.2063 06-05-2014 -0.2111 06-05-2014 -0.2157 06-05-2014 -0.1477 06-05-2014 -0.1543 06-05-2014 -0.1607 06-05-2014 -0.167 06-05-2014 -0.1732 06-05-2014 -0.1791 06-05-2014 -0.1849 06-05-2014 -0.1905 06-05-2014 -0.1959 06-05-2014 -0.2011 06-05-2014 -0.2061 06-05-2014 -0.2108 06-05-2014 -0.2154 06-05-2014 -0.1436 06-05-2014 -0.15 06-05-2014 -0.1562 06-05-2014 -0.1623 06-05-2014 -0.1683 06-05-2014 -0.1961 06-05-2014 -0.2011 06-05-2014 -0.2061 06-05-2014 -0.2108 06-05-2014 -0.2153 06-05-2014 -0.1464 06-05-2014 -0.1524 06-05-2014 -0.1583 06-05-2014 -0.2198 06-05-2014 -0.2198 06-05-2014 -0.2201 06-05-2014 -0.2243 06-05-2014 -0.2226 06-05-2014 -0.2257 06-05-2014 -0.2283 06-05-2014 -0.2271 06-05-2014 -0.2325 06-05-2014 -0.2327 06-05-2014 -0.2289 06-05-2014 -0.2251 06-05-2014 -0.2248 06-05-2014 -0.2233 06-05-2014 -0.2241 06-05-2014 -0.2243 06-05-2014 -0.1896 06-05-2014 -0.1888 06-05-2014 -0.1897 06-05-2014 -0.19 06-05-2014 -0.1897 06-05-2014 -0.1917 06-05-2014 -0.1917 06-05-2014 -0.1929 06-05-2014 -0.193 06-05-2014 -0.1939 06-05-2014 -0.1946 06-05-2014 -0.1946 06-05-2014 -0.1954 06-05-2014 -0.1968 06-05-2014 -0.1982 06-05-2014 -0.1987 06-05-2014 -0.1978 06-05-2014 -0.1987 06-05-2014 -0.199 06-05-2014 -0.1993 06-05-2014 -0.1989 06-05-2014 -0.3561 06-05-2014 -0.3596 06-05-2014 -0.3618 06-05-2014 -0.3611 06-05-2014 -0.3621 06-05-2014 -0.3622 06-05-2014 -0.3632 06-05-2014 -0.361 06-05-2014 -0.363 06-05-2014 -0.3632 06-05-2014 -0.3628 06-05-2014 -0.3619 06-05-2014 -0.361 06-05-2014 -0.3599 06-05-2014 -0.3583 06-05-2014 -0.3588 06-05-2014 -0.3625 06-05-2014 -0.3627 06-05-2014 -0.3671 06-05-2014 -0.3712 06-05-2014 -0.3747 06-05-2014 0 06-05-2014 -0.3754 06-05-2014 -0.3765 06-05-2014 -0.3771 06-05-2014 -0.378 06-05-2014 -0.3794 06-05-2014 -0.3784 06-05-2014 -0.3702 06-05-2014 -0.3688 06-05-2014 -0.3591 06-05-2014 -0.3477 06-05-2014 -0.3509 06-05-2014 -0.3538 06-05-2014 -0.3566 06-05-2014 -0.3593 06-05-2014 -0.3478 06-05-2014 -0.351 06-05-2014 -0.3541 06-05-2014 -0.3569 06-05-2014 -0.3596 06-05-2014 -0.3479 06-05-2014 -0.3512 06-05-2014 -0.3543 06-05-2014 -0.3573 06-05-2014 -0.36 06-05-2014 -0.3626 06-05-2014 -0.3479 06-05-2014 -0.3513 06-05-2014 -0.3546 06-05-2014 -0.3576 06-05-2014 -0.3605 06-05-2014 -0.3478 06-05-2014 -0.3513 06-05-2014 -0.3547 06-05-2014 -0.358 06-05-2014 -0.3476 06-05-2014 -0.3512 06-05-2014 -0.3548 06-05-2014 -0.3582 06-05-2014 -0.351 06-05-2014 -0.3548 06-05-2014 -0.3585 06-05-2014 -0.3507 06-05-2014 -0.3547 06-05-2014 -0.3586 06-05-2014 -0.3586 06-05-2014 -0.3629 06-05-2014 -0.3583 06-05-2014 -0.3629 06-05-2014 -0.3676 06-05-2014 -0.3724 06-05-2014 -0.3637 06-05-2014 -0.3359 06-05-2014 -0.3341 06-05-2014 -0.333 06-05-2014 0 06-05-2014 -0.3383 06-05-2014 -0.3387 06-05-2014 -0.3362 06-05-2014 -0.3439 06-05-2014 -0.3434 06-05-2014 -0.3465 06-05-2014 -0.3442 06-05-2014 -0.3424 06-05-2014 -0.34 06-05-2014 0 06-05-2014 -0.3386 06-05-2014 -0.3373 06-05-2014 -0.335 06-05-2014 -0.3339 06-05-2014 -0.3353 06-05-2014 -0.337 06-05-2014 -0.3363 06-05-2014 -0.3372 06-05-2014 -0.3339 06-05-2014 -0.3324 06-05-2014 -0.3375 06-05-2014 0 06-05-2014 -0.3377 06-05-2014 -0.3393 06-05-2014 -0.3361 06-05-2014 0.0099 06-05-2014 0.0015 06-05-2014 -0.0014 06-05-2014 -0.0101 06-05-2014 -0.0128 06-05-2014 -0.0159 06-05-2014 -0.0191 06-05-2014 -0.0215 06-05-2014 -0.0201 06-05-2014 -0.0229 06-05-2014 -0.0258 06-05-2014 -0.0215 06-05-2014 -0.0174 06-05-2014 -0.0139 06-05-2014 -0.0164 06-05-2014 -0.0037 06-05-2014 0.0019 06-05-2014 0.0071 06-05-2014 0.0134 06-05-2014 0.0225 06-05-2014 0.0254 06-05-2014 0.0255 06-05-2014 0.0323 06-05-2014 0.0366 06-05-2014 0.046 06-05-2014 0.0529 06-05-2014 0.0506 06-05-2014 0.0539 06-05-2014 0.0603 06-05-2014 0.0621 06-05-2014 0.0593 06-05-2014 0.0652 06-05-2014 0.0613 06-05-2014 0.0572 06-05-2014 0.0506 06-05-2014 0.013 06-05-2014 0.0324 06-05-2014 0.0468 06-05-2014 0.0436 06-05-2014 0.0362 06-05-2014 0.0548 06-05-2014 -0.0198 06-05-2014 -0.0217 06-05-2014 -0.014 06-05-2014 -0.0241 06-05-2014 -0.0333 06-05-2014 -0.0355 06-05-2014 -0.0449 06-05-2014 -0.0547 06-05-2014 -0.0564 06-05-2014 -0.0664 06-05-2014 -0.0678 06-05-2014 -0.078 06-05-2014 -0.0884 06-05-2014 -0.0892 06-05-2014 -0.0997 06-05-2014 -0.1104 06-05-2014 -0.1142 06-05-2014 -0.1138 06-05-2014 -0.1205 06-05-2014 -0.1321 06-05-2014 -0.1333 06-05-2014 -0.1339 06-05-2014 -0.1309 06-05-2014 -0.1209 06-05-2014 -0.1116 06-05-2014 -0.1109 06-05-2014 -0.0981 06-05-2014 0 06-05-2014 -0.0915 06-05-2014 -0.0897 06-05-2014 -0.0765 06-05-2014 -0.0691 06-05-2014 -0.0681 06-05-2014 -0.0686 06-05-2014 -0.0515 06-05-2014 -0.048 06-05-2014 -0.0367 06-05-2014 -0.035 06-05-2014 0 06-05-2014 -0.0239 06-05-2014 -0.0226 06-05-2014 -0.099 06-05-2014 -0.11 06-05-2014 -0.0767 06-05-2014 -0.0872 06-05-2014 -0.098 06-05-2014 -0.1091 06-05-2014 -0.0647 06-05-2014 -0.0751 06-05-2014 -0.0857 06-05-2014 -0.0966 06-05-2014 -0.1078 06-05-2014 -0.1192 06-05-2014 -0.131 06-05-2014 -0.0429 06-05-2014 -0.0527 06-05-2014 -0.0628 06-05-2014 -0.0732 06-05-2014 -0.0838 06-05-2014 -0.0947 06-05-2014 -0.1059 06-05-2014 -0.031 06-05-2014 -0.0406 06-05-2014 -0.0504 06-05-2014 -0.0606 06-05-2014 -0.071 06-05-2014 -0.0816 06-05-2014 -0.0925 06-05-2014 -0.0285 06-05-2014 -0.0381 06-05-2014 -0.048 06-05-2014 -0.1075 06-05-2014 -0.1073 06-05-2014 -0.1175 06-05-2014 -0.1129 06-05-2014 -0.12 06-05-2014 -0.1191 06-05-2014 -0.1166 06-05-2014 -0.1109 06-05-2014 -0.112 06-05-2014 -0.1133 06-05-2014 -0.1146 06-05-2014 -0.1129 06-05-2014 -0.1108 06-05-2014 -0.1096 06-05-2014 -0.111 06-05-2014 -0.109 06-05-2014 -0.1104 06-05-2014 -0.1106 06-05-2014 -0.1138 06-05-2014 0 06-05-2014 -0.1144 06-05-2014 -0.1143 06-05-2014 -0.1161 06-05-2014 -0.1162 06-05-2014 -0.1185 06-05-2014 -0.1209 06-05-2014 -0.1226 06-05-2014 -0.1233 06-05-2014 -0.1256 06-05-2014 -0.1247 06-05-2014 -0.1237 06-05-2014 -0.122 06-05-2014 -0.1206 06-05-2014 -0.1197 06-05-2014 -0.12 06-05-2014 -0.1184 06-05-2014 -0.1186 06-05-2014 -0.1181 06-05-2014 -0.1124 06-05-2014 -0.1137 06-05-2014 -0.1149 06-05-2014 -0.1163 06-05-2014 -0.1178 06-05-2014 -0.1141 06-05-2014 -0.1152 06-05-2014 -0.1165 06-05-2014 -0.1179 06-05-2014 -0.1195 06-05-2014 -0.1155 06-05-2014 -0.1167 06-05-2014 -0.118 06-05-2014 -0.1194 06-05-2014 -0.121 06-05-2014 -0.1169 06-05-2014 -0.118 06-05-2014 -0.1194 06-05-2014 -0.1208 06-05-2014 -0.1224 06-05-2014 -0.1241 06-05-2014 -0.1193 06-05-2014 0 06-05-2014 -0.1211 06-05-2014 -0.1194 06-05-2014 -0.1177 06-05-2014 -0.1156 06-05-2014 -0.1145 06-05-2014 -0.1159 06-05-2014 -0.1176 06-05-2014 -0.1156 06-05-2014 -0.1126 06-05-2014 -0.1169 06-05-2014 -0.1193 06-05-2014 -0.1211 06-05-2014 -0.1192 06-05-2014 -0.1172 06-05-2014 -0.1191 06-05-2014 -0.117 06-05-2014 -0.119 06-05-2014 0 06-05-2014 -0.1189 06-05-2014 -0.1167 06-05-2014 -0.1188 06-05-2014 -0.1166 06-05-2014 -0.1143 06-05-2014 -0.1173 06-05-2014 0 06-05-2014 -0.1197 06-05-2014 -0.1222 06-05-2014 -0.1244 06-05-2014 -0.1265 06-05-2014 -0.1286 06-05-2014 -0.1311 06-05-2014 -0.132 06-05-2014 -0.1345 06-05-2014 -0.1367 06-05-2014 -0.1365 06-05-2014 -0.1365 06-05-2014 -0.1359 06-05-2014 -0.1357 06-05-2014 -0.1349 06-05-2014 -0.1346 06-05-2014 -0.1326 06-05-2014 -0.129 06-05-2014 -0.1276 06-05-2014 -0.1267 06-05-2014 -0.1141 06-05-2014 -0.0738 06-05-2014 -0.0778 06-05-2014 0 06-05-2014 -0.0877 06-05-2014 -0.0957 06-05-2014 -0.0964 06-05-2014 -0.099 06-05-2014 -0.0872 06-05-2014 -0.1169 06-05-2014 -0.127 06-05-2014 -0.1266 06-05-2014 -0.1265 06-05-2014 -0.128 06-05-2014 -0.1341 06-05-2014 -0.1394 06-05-2014 -0.137 06-05-2014 -0.1378 06-05-2014 -0.1311 06-05-2014 -0.1287 06-05-2014 -0.1244 06-05-2014 -0.1276 06-05-2014 -0.1172 06-05-2014 -0.0704 06-05-2014 -0.0614 06-05-2014 -0.0542 06-05-2014 -0.0482 06-05-2014 -0.0586 06-05-2014 -0.0681 06-05-2014 -0.0695 06-05-2014 0.0298 06-05-2014 0.0327 06-05-2014 0.0403 06-05-2014 0.0476 06-05-2014 0.0684 06-05-2014 0.0702 06-05-2014 0.087 06-05-2014 0.0816 06-05-2014 0.085 06-05-2014 0.085 06-05-2014 0.0885 06-05-2014 0.0935 06-05-2014 0.0943 06-05-2014 0.0991 06-05-2014 0.0982 06-05-2014 0.0936 06-05-2014 0.0874 06-05-2014 0.0903 06-05-2014 0 06-05-2014 0.0849 06-05-2014 0.0744 06-05-2014 0.0776 06-05-2014 0.0653 06-05-2014 0.0681 06-05-2014 0.0585 06-05-2014 0.0522 06-05-2014 0.0515 06-05-2014 0.0369 06-05-2014 0.0235 06-05-2014 0.0098 06-05-2014 0.0107 06-05-2014 -0.0033 06-05-2014 -0.0032 06-05-2014 -0.0174 06-05-2014 -0.0313 06-05-2014 -0.045 06-05-2014 -0.0476 06-05-2014 -0.0579 06-05-2014 -0.0711 06-05-2014 -0.0716 06-05-2014 -0.0586 06-05-2014 -0.059 06-05-2014 -0.0721 06-05-2014 -0.0729 06-05-2014 -0.0856 06-05-2014 -0.0888 06-05-2014 -0.0982 06-05-2014 -0.1115 06-05-2014 -0.0983 06-05-2014 -0.0984 06-05-2014 -0.0985 06-05-2014 -0.1109 06-05-2014 -0.1104 06-05-2014 -0.1224 06-05-2014 -0.1345 06-05-2014 -0.1327 06-05-2014 -0.1205 06-05-2014 -0.1201 06-05-2014 -0.131 06-05-2014 -0.1296 06-05-2014 -0.1401 06-05-2014 -0.1503 06-05-2014 -0.1577 06-05-2014 -0.1624 06-05-2014 -0.1648 06-05-2014 -0.1681 06-05-2014 -0.1763 06-05-2014 -0.1823 06-05-2014 -0.1853 06-05-2014 -0.1261 06-05-2014 -0.126 06-05-2014 -0.1258 06-05-2014 -0.121 06-05-2014 -0.121 06-05-2014 -0.1231 06-05-2014 -0.1211 06-05-2014 -0.1231 06-05-2014 -0.1251 06-05-2014 -0.1211 06-05-2014 -0.1231 06-05-2014 -0.1251 06-05-2014 -0.1271 06-05-2014 -0.123 06-05-2014 -0.125 06-05-2014 -0.127 06-05-2014 -0.129 06-05-2014 -0.1194 06-05-2014 -0.1212 06-05-2014 -0.123 06-05-2014 -0.1249 06-05-2014 -0.1268 06-05-2014 -0.1288 06-05-2014 -0.1309 06-05-2014 -0.133 06-05-2014 -0.1211 06-05-2014 -0.1229 06-05-2014 -0.1248 06-05-2014 -0.1267 06-05-2014 -0.1286 06-05-2014 -0.1306 06-05-2014 -0.1327 06-05-2014 -0.1348 06-05-2014 -0.1228 06-05-2014 -0.1246 06-05-2014 -0.1265 06-05-2014 -0.1284 06-05-2014 -0.1304 06-05-2014 -0.1324 06-05-2014 -0.1344 06-05-2014 -0.1244 06-05-2014 -0.1262 06-05-2014 -0.1281 06-05-2014 -0.13 06-05-2014 -0.132 06-05-2014 -0.134 06-05-2014 -0.1354 06-05-2014 -0.1336 06-05-2014 -0.1314 06-05-2014 -0.1314 06-05-2014 -0.13 06-05-2014 -0.1292 06-05-2014 -0.1287 06-05-2014 0 06-05-2014 -0.1339 06-05-2014 -0.132 06-05-2014 -0.1344 06-05-2014 -0.1363 06-05-2014 -0.138 06-05-2014 -0.1398 06-05-2014 -0.1413 06-05-2014 -0.1427 06-05-2014 -0.1422 06-05-2014 -0.1416 06-05-2014 -0.1417 06-05-2014 -0.1399 06-05-2014 -0.141 06-05-2014 -0.1402 06-05-2014 -0.1397 06-05-2014 -0.1395 06-05-2014 -0.1388 06-05-2014 -0.1382 06-05-2014 -0.1378 06-05-2014 -0.1363 06-05-2014 -0.1351 06-05-2014 -0.1363 06-05-2014 -0.1358 06-05-2014 -0.1381 06-05-2014 -0.1377 06-05-2014 -0.1333 06-05-2014 -0.1373 06-05-2014 -0.106 06-05-2014 -0.1048 06-05-2014 -0.1065 06-05-2014 -0.1041 06-05-2014 -0.106 06-05-2014 -0.1074 06-05-2014 -0.1101 06-05-2014 -0.1109 06-05-2014 -0.1097 06-05-2014 -0.1107 06-05-2014 -0.1096 06-05-2014 -0.1084 06-05-2014 -0.1089 06-05-2014 -0.1052 06-05-2014 -0.1049 06-05-2014 -0.1039 06-05-2014 -0.102 06-05-2014 -0.1 06-05-2014 -0.0979 06-05-2014 -0.0956 06-05-2014 -0.0933 06-05-2014 -0.0936 06-05-2014 -0.0942 06-05-2014 -0.0917 06-05-2014 -0.0924 06-05-2014 -0.0898 06-05-2014 -0.0902 06-05-2014 -0.0931 06-05-2014 -0.0941 06-05-2014 0 06-05-2014 -0.0926 06-05-2014 -0.0938 06-05-2014 -0.0951 06-05-2014 -0.1864 06-05-2014 0 06-05-2014 -0.1852 06-05-2014 -0.1784 06-05-2014 -0.1761 06-05-2014 -0.1751 06-05-2014 -0.1675 06-05-2014 -0.155 06-05-2014 -0.1532 06-05-2014 -0.1536 06-05-2014 -0.1679 06-05-2014 -0.1788 06-05-2014 -0.1854 06-05-2014 -0.1982 06-05-2014 -0.1925 06-05-2014 -0.1955 06-05-2014 -0.1931 06-05-2014 -0.1935 06-05-2014 -0.192 06-05-2014 -0.1914 06-05-2014 -0.1917 06-05-2014 -0.1952 06-05-2014 -0.1992 06-05-2014 0 06-05-2014 -0.2008 06-05-2014 -0.2034 06-05-2014 -0.202 06-05-2014 -0.2049 06-05-2014 -0.2061 06-05-2014 -0.2062 06-05-2014 -0.1978 06-05-2014 -0.1881 06-05-2014 -0.185 06-05-2014 -0.1802 06-05-2014 -0.1734 06-05-2014 -0.1722 06-05-2014 -0.1646 06-05-2014 -0.1577 06-05-2014 -0.1561 06-05-2014 -0.1484 06-05-2014 -0.1403 06-05-2014 -0.132 06-05-2014 0 06-05-2014 -0.1273 06-05-2014 -0.1285 06-05-2014 -0.1297 06-05-2014 -0.1314 06-05-2014 0 06-05-2014 -0.1313 06-05-2014 -0.1313 06-05-2014 -0.1313 06-05-2014 -0.1315 06-05-2014 -0.13 06-05-2014 -0.1262 06-05-2014 -0.1254 06-05-2014 0 06-05-2014 -0.119 06-05-2014 -0.1103 06-05-2014 -0.1092 06-05-2014 -0.1014 06-05-2014 -0.0918 06-05-2014 -0.0902 06-05-2014 -0.0824 06-05-2014 -0.0722 06-05-2014 -0.0693 06-05-2014 -0.0618 06-05-2014 -0.0506 06-05-2014 -0.0394 06-05-2014 -0.038 06-05-2014 -0.0287 06-05-2014 -0.012 06-05-2014 -0.0099 06-05-2014 0.001 06-05-2014 -0.1418 06-05-2014 -0.1524 06-05-2014 -0.144 06-05-2014 -0.1549 06-05-2014 -0.1652 06-05-2014 -0.1464 06-05-2014 -0.1579 06-05-2014 -0.1685 06-05-2014 -0.1235 06-05-2014 -0.1363 06-05-2014 -0.0925 06-05-2014 -0.0928 06-05-2014 -0.0964 06-05-2014 -0.0991 06-05-2014 -0.1007 06-05-2014 -0.1023 06-05-2014 -0.1033 06-05-2014 -0.1034 06-05-2014 -0.1037 06-05-2014 -0.1045 06-05-2014 -0.1053 06-05-2014 -0.1063 06-05-2014 -0.1064 06-05-2014 -0.1063 06-05-2014 -0.1061 06-05-2014 -0.1061 06-05-2014 -0.1063 06-05-2014 -0.1063 06-05-2014 -0.1063 06-05-2014 -0.1067 06-05-2014 -0.1079 06-05-2014 -0.1079 06-05-2014 -0.108 06-05-2014 -0.1079 06-05-2014 0 06-05-2014 -0.0951 06-05-2014 -0.0963 06-05-2014 -0.0977 06-05-2014 -0.0948 06-05-2014 -0.0956 06-05-2014 -0.0965 06-05-2014 -0.0976 06-05-2014 -0.0988 06-05-2014 -0.1001 06-05-2014 -0.1016 06-05-2014 -0.1031 06-05-2014 -0.096 06-05-2014 -0.0965 06-05-2014 -0.0972 06-05-2014 -0.0979 06-05-2014 -0.0989 06-05-2014 -0.1 06-05-2014 -0.1012 06-05-2014 -0.1025 06-05-2014 -0.1039 06-05-2014 -0.0982 06-05-2014 -0.0987 06-05-2014 -0.0994 06-05-2014 -0.1002 06-05-2014 -0.1011 06-05-2014 -0.1022 06-05-2014 -0.1034 06-05-2014 -0.1047 06-05-2014 -0.1062 06-05-2014 -0.1004 06-05-2014 -0.1009 06-05-2014 -0.1015 06-05-2014 -0.1023 06-05-2014 -0.1033 06-05-2014 -0.1044 06-05-2014 -0.1056 06-05-2014 -0.1024 06-05-2014 -0.1029 06-05-2014 -0.1036 06-05-2014 -0.1044 06-05-2014 -0.1053 06-05-2014 -0.1043 06-05-2014 -0.1048 06-05-2014 -0.1055 06-05-2014 -0.1063 06-05-2014 -0.1065 06-05-2014 -0.1074 06-05-2014 -0.1344 06-05-2014 -0.1337 06-05-2014 -0.1357 06-05-2014 -0.1344 06-05-2014 -0.1365 06-05-2014 -0.1351 06-05-2014 -0.1371 06-05-2014 -0.1352 06-05-2014 -0.1363 06-05-2014 -0.1387 06-05-2014 -0.1407 06-05-2014 -0.1409 06-05-2014 -0.1409 06-05-2014 -0.1404 06-05-2014 -0.1385 06-05-2014 -0.1384 06-05-2014 -0.1389 06-05-2014 -0.1366 06-05-2014 -0.1378 06-05-2014 -0.1365 06-05-2014 0.144 06-05-2014 0.1539 06-05-2014 0.1549 06-05-2014 0.1588 06-05-2014 0.1594 06-05-2014 0.1711 06-05-2014 0.1698 06-05-2014 0.1883 06-05-2014 0.1691 06-05-2014 0.1681 06-05-2014 0.1559 06-05-2014 0.1439 06-05-2014 0.1426 06-05-2014 0.1205 06-05-2014 0.0988 06-05-2014 0.0947 06-05-2014 0.0741 06-05-2014 0.0692 06-05-2014 0.0509 06-05-2014 0.047 06-05-2014 0.0306 06-05-2014 0.0225 06-05-2014 0.0163 06-05-2014 0.0029 06-05-2014 0.0005 06-05-2014 -0.0173 06-05-2014 -0.0355 06-05-2014 -0.02 06-05-2014 -0.1489 06-05-2014 -0.1612 06-05-2014 -0.1726 06-05-2014 -0.1113 06-05-2014 -0.1245 06-05-2014 -0.1379 06-05-2014 -0.1514 06-05-2014 -0.1648 06-05-2014 -0.0852 06-05-2014 -0.125 06-05-2014 -0.1389 06-05-2014 -0.0847 06-05-2014 -0.0979 06-05-2014 -0.1113 06-05-2014 -0.125 06-05-2014 -0.1391 06-05-2014 -0.1536 06-05-2014 -0.1689 06-05-2014 -0.0172 06-05-2014 -0.031 06-05-2014 -0.0445 06-05-2014 -0.0843 06-05-2014 -0.0975 06-05-2014 -0.1108 06-05-2014 -0.1244 06-05-2014 -0.1383 06-05-2014 -0.1525 06-05-2014 -0.167 06-05-2014 -0.1812 06-05-2014 0.0627 06-05-2014 0.0501 06-05-2014 -0.0038 06-05-2014 -0.0175 06-05-2014 -0.031 06-05-2014 -0.0444 06-05-2014 -0.0577 06-05-2014 -0.0708 06-05-2014 -0.0839 06-05-2014 -0.097 06-05-2014 -0.1101 06-05-2014 -0.1234 06-05-2014 -0.1368 06-05-2014 -0.1502 06-05-2014 -0.1634 06-05-2014 -0.1756 06-05-2014 -0.1857 06-05-2014 0.0818 06-05-2014 0.0717 06-05-2014 0.0604 06-05-2014 0.0481 06-05-2014 0.0352 06-05-2014 0.0219 06-05-2014 0.0086 06-05-2014 -0.0048 06-05-2014 -0.0182 06-05-2014 -0.0315 06-05-2014 -0.0447 06-05-2014 -0.0578 06-05-2014 -0.0707 06-05-2014 -0.0836 06-05-2014 -0.0964 06-05-2014 -0.1093 06-05-2014 -0.1221 06-05-2014 -0.1349 06-05-2014 -0.1475 06-05-2014 -0.1596 06-05-2014 -0.1707 06-05-2014 -0.1803 06-05-2014 -0.1882 06-05-2014 0.0794 06-05-2014 0.0696 06-05-2014 0.0584 06-05-2014 0.0462 06-05-2014 0.0334 06-05-2014 0.0202 06-05-2014 0.007 06-05-2014 -0.0061 06-05-2014 -0.0192 06-05-2014 -0.0323 06-05-2014 -0.0452 06-05-2014 -0.0581 06-05-2014 -0.0708 06-05-2014 -0.0835 06-05-2014 -0.096 06-05-2014 -0.1085 06-05-2014 -0.1209 06-05-2014 -0.1331 06-05-2014 -0.145 06-05-2014 -0.1563 06-05-2014 -0.1667 06-05-2014 -0.176 06-05-2014 -0.1842 06-05-2014 0.0908 06-05-2014 0.0856 06-05-2014 0.0783 06-05-2014 0.0685 06-05-2014 0.0569 06-05-2014 0.0443 06-05-2014 0.0314 06-05-2014 0.0182 06-05-2014 0.0051 06-05-2014 -0.0079 06-05-2014 -0.0208 06-05-2014 -0.0335 06-05-2014 -0.0462 06-05-2014 -0.0588 06-05-2014 -0.0713 06-05-2014 -0.0836 06-05-2014 -0.0958 06-05-2014 -0.1079 06-05-2014 -0.1198 06-05-2014 -0.1315 06-05-2014 -0.1428 06-05-2014 -0.1535 06-05-2014 -0.1635 06-05-2014 -0.1727 06-05-2014 -0.1809 06-05-2014 -0.1884 06-05-2014 0.0788 06-05-2014 0.0688 06-05-2014 0.056 06-05-2014 0.0425 06-05-2014 0.0292 06-05-2014 0.0159 06-05-2014 0.0028 06-05-2014 -0.0102 06-05-2014 -0.0228 06-05-2014 -0.0353 06-05-2014 -0.0476 06-05-2014 -0.0599 06-05-2014 -0.072 06-05-2014 -0.084 06-05-2014 -0.0959 06-05-2014 -0.1076 06-05-2014 -0.119 06-05-2014 -0.1302 06-05-2014 -0.141 06-05-2014 -0.1513 06-05-2014 -0.161 06-05-2014 -0.17 06-05-2014 -0.1783 06-05-2014 -0.1858 06-05-2014 -0.1928 06-05-2014 0.0703 06-05-2014 0.0553 06-05-2014 0.0405 06-05-2014 0.0266 06-05-2014 0.0131 06-05-2014 0 06-05-2014 -0.0129 06-05-2014 -0.0253 06-05-2014 -0.0375 06-05-2014 -0.0495 06-05-2014 -0.0614 06-05-2014 -0.0731 06-05-2014 -0.0848 06-05-2014 -0.0963 06-05-2014 -0.1075 06-05-2014 -0.1186 06-05-2014 -0.1293 06-05-2014 -0.1397 06-05-2014 -0.1497 06-05-2014 -0.1591 06-05-2014 -0.1679 06-05-2014 -0.1761 06-05-2014 -0.1837 06-05-2014 -0.1907 06-05-2014 -0.1972 06-05-2014 0.053 06-05-2014 0.0375 06-05-2014 0.0232 06-05-2014 0.0097 06-05-2014 -0.0406 06-05-2014 -0.0348 06-05-2014 -0.0172 06-05-2014 -0.0024 06-05-2014 0.0113 06-05-2014 0.0205 06-05-2014 0.0401 06-05-2014 0.0545 06-05-2014 0.0555 06-05-2014 0.0772 06-05-2014 0.0592 06-05-2014 0.0961 06-05-2014 0.1003 06-05-2014 0.1122 06-05-2014 0.1241 06-05-2014 0.1272 06-05-2014 0.1311 06-05-2014 0.1322 06-05-2014 0.0334 06-05-2014 0.0545 06-05-2014 0.036 06-05-2014 0.0181 06-05-2014 0.0776 06-05-2014 0.0573 06-05-2014 0.0383 06-05-2014 0.02 06-05-2014 0.002 06-05-2014 -0.0163 06-05-2014 0.1217 06-05-2014 0.1003 06-05-2014 0.0794 06-05-2014 0.0593 06-05-2014 0.0403 06-05-2014 0.022 06-05-2014 0.1576 06-05-2014 0.1389 06-05-2014 0.1192 06-05-2014 0.0993 06-05-2014 0.0795 06-05-2014 0.0602 06-05-2014 0.1556 06-05-2014 0.1457 06-05-2014 0.1311 06-05-2014 0.1144 06-05-2014 0.1353 06-05-2014 0.141 06-05-2014 0.1535 06-05-2014 0.1655 06-05-2014 0.1498 06-05-2014 0.1551 06-05-2014 0.1543 06-05-2014 0 06-05-2014 0.1439 06-05-2014 0.1416 06-05-2014 0.1301 06-05-2014 0.1239 06-05-2014 0.1129 06-05-2014 0.104 06-05-2014 0.0931 06-05-2014 0.0844 06-05-2014 0 06-05-2014 0.0665 06-05-2014 0.0606 06-05-2014 0.05 06-05-2014 0.0452 06-05-2014 0.0347 06-05-2014 0.0304 06-05-2014 0.0199 06-05-2014 0.0091 06-05-2014 0.0057 06-05-2014 -0.0049 06-05-2014 -0.0157 06-05-2014 -0.0184 06-05-2014 -0.029 06-05-2014 -0.0396 06-05-2014 -0.0428 06-05-2014 -0.0402 06-05-2014 -0.0415 06-05-2014 -0.0449 06-05-2014 -0.0464 06-05-2014 -0.0573 06-05-2014 -0.0681 06-05-2014 -0.0697 06-05-2014 -0.0729 06-05-2014 -0.0787 06-05-2014 -0.0892 06-05-2014 -0.0996 06-05-2014 -0.1012 06-05-2014 -0.1086 06-05-2014 -0.1187 06-05-2014 -0.1195 06-05-2014 -0.1272 06-05-2014 -0.1375 06-05-2014 -0.1277 06-05-2014 -0.1472 06-05-2014 -0.1477 06-05-2014 -0.1529 06-05-2014 -0.1417 06-05-2014 -0.1372 06-05-2014 -0.1306 06-05-2014 -0.127 06-05-2014 -0.123 06-05-2014 -0.1171 06-05-2014 -0.1161 06-05-2014 -0.1099 06-05-2014 -0.1076 06-05-2014 -0.1018 06-05-2014 -0.0979 06-05-2014 -0.088 06-05-2014 -0.0875 06-05-2014 -0.0776 06-05-2014 -0.0592 06-05-2014 -0.0549 06-05-2014 -0.0513 06-05-2014 -0.0491 06-05-2014 -0.0365 06-05-2014 -0.0354 06-05-2014 -0.0173 06-05-2014 -0.0169 06-05-2014 -0.0004 06-05-2014 0.015 06-05-2014 0.0145 06-05-2014 0.0127 06-05-2014 -0.0034 06-05-2014 -0.0161 06-05-2014 -0.0283 06-05-2014 -0.0402 06-05-2014 -0.0518 06-05-2014 -0.0633 06-05-2014 -0.0747 06-05-2014 -0.0859 06-05-2014 -0.097 06-05-2014 -0.1079 06-05-2014 -0.1185 06-05-2014 -0.1288 06-05-2014 -0.1388 06-05-2014 -0.1484 06-05-2014 -0.1576 06-05-2014 -0.1662 06-05-2014 -0.1743 06-05-2014 -0.1818 06-05-2014 -0.1889 06-05-2014 -0.1955 06-05-2014 -0.2017 06-05-2014 0.033 06-05-2014 0.0189 06-05-2014 0.0054 06-05-2014 -0.0075 06-05-2014 -0.0199 06-05-2014 -0.0318 06-05-2014 -0.0434 06-05-2014 -0.0546 06-05-2014 -0.0657 06-05-2014 -0.0766 06-05-2014 -0.0875 06-05-2014 -0.0981 06-05-2014 -0.1086 06-05-2014 -0.1188 06-05-2014 -0.1287 06-05-2014 -0.1384 06-05-2014 -0.1477 06-05-2014 -0.1565 06-05-2014 -0.165 06-05-2014 -0.1729 06-05-2014 -0.1804 06-05-2014 0.0273 06-05-2014 0.0136 06-05-2014 0.0003 06-05-2014 -0.0123 06-05-2014 -0.0244 06-05-2014 -0.0359 06-05-2014 -0.0471 06-05-2014 -0.0579 06-05-2014 -0.0685 06-05-2014 -0.079 06-05-2014 -0.0894 06-05-2014 -0.0997 06-05-2014 -0.1097 06-05-2014 -0.1195 06-05-2014 -0.1291 06-05-2014 -0.1384 06-05-2014 -0.1473 06-05-2014 -0.1559 06-05-2014 -0.1641 06-05-2014 -0.1719 06-05-2014 0.0205 06-05-2014 0.0072 06-05-2014 -0.0057 06-05-2014 -0.0179 06-05-2014 -0.0295 06-05-2014 -0.0406 06-05-2014 -0.0513 06-05-2014 -0.0616 06-05-2014 -0.0718 06-05-2014 -0.0819 06-05-2014 -0.0918 06-05-2014 -0.1016 06-05-2014 -0.1112 06-05-2014 -0.1206 06-05-2014 -0.1298 06-05-2014 -0.1387 06-05-2014 -0.1474 06-05-2014 -0.1557 06-05-2014 0.0117 06-05-2014 -0.0006 06-05-2014 -0.0127 06-05-2014 -0.0242 06-05-2014 -0.0352 06-05-2014 -0.0457 06-05-2014 -0.0559 06-05-2014 -0.0658 06-05-2014 -0.0755 06-05-2014 -0.0851 06-05-2014 -0.0945 06-05-2014 -0.1039 06-05-2014 -0.1131 06-05-2014 -0.1221 06-05-2014 -0.1309 06-05-2014 -0.1394 06-05-2014 -0.0097 06-05-2014 -0.0206 06-05-2014 -0.0312 06-05-2014 -0.0414 06-05-2014 -0.0513 06-05-2014 -0.061 06-05-2014 -0.0703 06-05-2014 -0.0795 06-05-2014 -0.0886 06-05-2014 -0.0977 06-05-2014 -0.1066 06-05-2014 -0.1153 06-05-2014 -0.1239 06-05-2014 -0.0192 06-05-2014 -0.0289 06-05-2014 -0.0386 06-05-2014 -0.0481 06-05-2014 -0.0573 06-05-2014 -0.0664 06-05-2014 -0.0752 06-05-2014 -0.0839 06-05-2014 -0.0925 06-05-2014 -0.1011 06-05-2014 -0.1095 06-05-2014 -0.1179 06-05-2014 -0.1261 06-05-2014 -0.0374 06-05-2014 -0.0462 06-05-2014 -0.055 06-05-2014 -0.0636 06-05-2014 -0.0721 06-05-2014 -0.0804 06-05-2014 -0.0886 06-05-2014 -0.0967 06-05-2014 -0.1048 06-05-2014 -0.1128 06-05-2014 -0.1207 06-05-2014 -0.1285 06-05-2014 -0.0459 06-05-2014 -0.054 06-05-2014 -0.0621 06-05-2014 -0.0701 06-05-2014 -0.078 06-05-2014 -0.0858 06-05-2014 -0.0935 06-05-2014 -0.1012 06-05-2014 -0.1088 06-05-2014 -0.1164 06-05-2014 -0.1238 06-05-2014 -0.1312 06-05-2014 -0.0767 06-05-2014 -0.084 06-05-2014 -0.0913 06-05-2014 -0.0986 06-05-2014 -0.1058 06-05-2014 -0.113 06-05-2014 -0.1201 06-05-2014 -0.1271 06-05-2014 -0.0971 06-05-2014 -0.1038 06-05-2014 -0.1106 06-05-2014 -0.1173 06-05-2014 -0.124 06-05-2014 -0.1306 06-05-2014 -0.1155 06-05-2014 -0.1218 06-05-2014 -0.128 06-05-2014 0.0094 06-05-2014 0.014 06-05-2014 0.0162 06-05-2014 0.0277 06-05-2014 0.0393 06-05-2014 0.049 06-05-2014 0.0268 06-05-2014 0.0248 06-05-2014 0.0355 06-05-2014 0.0452 06-05-2014 0.0586 06-05-2014 0.0759 06-05-2014 0.0958 06-05-2014 0.0979 06-05-2014 0.1084 06-05-2014 0.1047 06-05-2014 0.1291 06-05-2014 0.1465 06-05-2014 0.1546 06-05-2014 0.1856 06-05-2014 0.1922 06-05-2014 0.1808 06-05-2014 -0.0266 06-05-2014 -0.0374 06-05-2014 -0.002 06-05-2014 -0.0132 06-05-2014 -0.0243 06-05-2014 -0.0354 06-05-2014 0.0237 06-05-2014 0.0124 06-05-2014 0.0009 06-05-2014 -0.0107 06-05-2014 -0.0223 06-05-2014 -0.0337 06-05-2014 -0.0559 06-05-2014 -0.0668 06-05-2014 -0.0774 06-05-2014 -0.088 06-05-2014 -0.0983 06-05-2014 0.039 06-05-2014 0.0275 06-05-2014 0.0156 06-05-2014 0.0036 06-05-2014 -0.0085 06-05-2014 -0.0205 06-05-2014 -0.0323 06-05-2014 -0.0438 06-05-2014 -0.0549 06-05-2014 -0.0658 06-05-2014 -0.0765 06-05-2014 -0.087 06-05-2014 -0.0974 06-05-2014 -0.1076 06-05-2014 -0.1177 06-05-2014 0.0552 06-05-2014 0.0434 06-05-2014 0.0312 06-05-2014 0.0188 06-05-2014 0.0061 06-05-2014 -0.0065 06-05-2014 -0.019 06-05-2014 -0.0312 06-05-2014 -0.043 06-05-2014 -0.0543 06-05-2014 -0.0653 06-05-2014 -0.0759 06-05-2014 -0.0864 06-05-2014 -0.0967 06-05-2014 -0.1069 06-05-2014 -0.117 06-05-2014 -0.127 06-05-2014 -0.1369 06-05-2014 0.073 06-05-2014 0.0608 06-05-2014 0.0481 06-05-2014 0.0351 06-05-2014 0.0218 06-05-2014 0.0085 06-05-2014 -0.0048 06-05-2014 -0.0179 06-05-2014 -0.0306 06-05-2014 -0.0427 06-05-2014 -0.0542 06-05-2014 -0.0651 06-05-2014 -0.0757 06-05-2014 -0.0861 06-05-2014 -0.0964 06-05-2014 -0.1066 06-05-2014 -0.1166 06-05-2014 -0.1266 06-05-2014 0.0805 06-05-2014 0.067 06-05-2014 0.0531 06-05-2014 0.039 06-05-2014 0.0107 06-05-2014 -0.0033 06-05-2014 -0.017 06-05-2014 -0.0303 06-05-2014 -0.0428 06-05-2014 -0.0544 06-05-2014 -0.0654 06-05-2014 -0.0759 06-05-2014 -0.0862 06-05-2014 -0.0963 06-05-2014 -0.1064 06-05-2014 -0.1165 06-05-2014 0.1149 06-05-2014 0.103 06-05-2014 0.089 06-05-2014 0.0738 06-05-2014 0.0583 06-05-2014 -0.0021 06-05-2014 -0.0166 06-05-2014 -0.0304 06-05-2014 -0.0433 06-05-2014 -0.0551 06-05-2014 -0.066 06-05-2014 -0.0764 06-05-2014 -0.0865 06-05-2014 -0.0965 06-05-2014 -0.1066 06-05-2014 0.1361 06-05-2014 0.1268 06-05-2014 0.1139 06-05-2014 0.0983 06-05-2014 -0.0012 06-05-2014 -0.0165 06-05-2014 -0.0311 06-05-2014 -0.0443 06-05-2014 -0.0561 06-05-2014 -0.0668 06-05-2014 -0.077 06-05-2014 -0.087 06-05-2014 -0.0969 06-05-2014 -0.1069 06-05-2014 0.1397 06-05-2014 0.125 06-05-2014 -0.0326 06-05-2014 -0.0461 06-05-2014 -0.0573 06-05-2014 -0.0676 06-05-2014 -0.0775 06-05-2014 -0.0874 06-05-2014 -0.0973 06-05-2014 -0.0494 06-05-2014 0.049 06-05-2014 0.0486 06-05-2014 0.0489 06-05-2014 0.0549 06-05-2014 0 06-05-2014 0.0398 06-05-2014 0.0362 06-05-2014 0.0289 06-05-2014 0.0212 06-05-2014 0.0179 06-05-2014 0.0533 06-05-2014 0.051 06-05-2014 0.047 06-05-2014 0.0411 06-05-2014 0.0513 06-05-2014 0.0433 06-05-2014 0.0343 06-05-2014 0.0244 06-05-2014 0.0104 06-05-2014 0.0078 06-05-2014 -0.0077 06-05-2014 -0.0157 06-05-2014 -0.0094 06-05-2014 0.0352 06-05-2014 0.03 06-05-2014 0.0232 06-05-2014 0.0176 06-05-2014 0.0114 06-05-2014 0.0056 06-05-2014 -0.0015 06-05-2014 0.0043 06-05-2014 -0.1968 06-05-2014 -0.196 06-05-2014 -0.199 06-05-2014 -0.1986 06-05-2014 -0.2009 06-05-2014 -0.1829 06-05-2014 -0.1822 06-05-2014 0 06-05-2014 -0.1874 06-05-2014 -0.1928 06-05-2014 -0.1998 06-05-2014 -0.1974 06-05-2014 0 06-05-2014 -0.2014 06-05-2014 -0.2097 06-05-2014 -0.2039 06-05-2014 -0.2058 06-05-2014 -0.2037 06-05-2014 -0.2011 06-05-2014 -0.2007 06-05-2014 -0.2029 06-05-2014 -0.1969 06-05-2014 -0.1974 06-05-2014 -0.1935 06-05-2014 -0.2054 06-05-2014 -0.21 06-05-2014